寬宏藝術 (6596)-高橋-龍潭券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
70.9
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	70.80	70.90	-3	789	-0.38%
2024/06/13	1	71.80	1	71.60	71.60	0	843	0.00%
2024/06/12	1	72.40	0	0.00	72.30	1	859	0.12%
2024/06/07	0	0.00	3	72.67	72.20	-3	997	-0.30%
2024/05/31	1	72.50	0	0.00	72.30	1	1,081	0.09%
2024/05/27	1	73.50	2	73.50	73.80	-1	1,076	-0.09%
2024/05/23	2	73.55	0	0.00	73.60	2	1,073	0.19%
2024/05/15	0	0.00	2	76.05	76.00	-2	1,056	-0.19%
2024/05/13	3	73.27	11	73.15	73.80	-8	1,050	-0.76%
2024/05/09	2	76.95	1	76.70	75.40	1	1,029	0.10%
2024/05/08	5	79.46	0	0.00	79.20	5	1,005	0.50%
2024/05/07	0	0.00	2	86.15	87.90	-2	961	-0.21%
2024/05/06	0	0.00	1	82.80	82.50	-1	939	-0.11%
2024/05/03	1	80.80	1	83.80	80.20	0	930	0.00%
2024/05/02	1	82.50	1	84.10	83.80	0	917	0.00%
2024/04/30	1	83.80	0	0.00	83.60	1	909	0.11%
2024/04/26	1	87.30	0	0.00	87.80	1	868	0.12%
2024/04/25	0	0.00	1	86.30	85.50	-1	851	-0.12%
2024/04/24	1	84.70	0.1	85.00	85.00	0.9	824	0.11%
2024/04/23	0	0.00	1	83.90	84.50	-1	765	-0.13%
2024/04/19	1	76.10	0	0.00	76.00	1	709	0.14%
2024/04/17	0	0.00	1	77.00	77.50	-1	684	-0.15%
2024/04/16	1	73.40	0	0.00	74.70	1	664	0.15%
2024/04/12	0	0.00	1	73.40	73.50	-1	639	-0.16%
2024/04/09	1	70.40	0	0.00	71.40	1	615	0.16%
2024/04/03	1	74.00	0	0.00	74.00	1	604	0.17%
2024/03/26	1	77.70	1	80.80	78.90	0	536	0.00%
2024/03/22	0	0.00	1	76.50	78.80	-1	492	-0.20%
2024/03/20	1	75.60	1	76.00	75.00	0	454	0.00%
2024/03/15	10	70.74	10	71.00	70.90	0	375	0.00%
2024/03/13	0	0.00	1	71.10	71.10	-1	300	-0.33%
2024/03/12	0	0.00	2	65.55	64.70	-2	221	-0.90%
2024/03/07	0	0.00	5	57.86	59.00	-5	175	-2.85%
2024/02/29	0	0.00	1	52.50	52.50	-1	165	-0.60%
2024/02/23	0	0.00	1	51.80	51.90	-1	167	-0.60%
2024/02/21	0	0.00	1	52.30	52.50	-1	169	-0.59%
2024/02/16	1	51.50	0	0.00	51.30	1	168	0.59%
2024/02/05	0	0.00	1	53.80	53.70	-1	163	-0.61%
2024/01/29	0	0.00	1	53.30	53.70	-1	163	-0.61%
2024/01/23	0	0.00	2	52.30	52.10	-2	161	-1.24%
2024/01/17	0.5	52.10	0	0.00	51.90	0.5	159	0.28%
2024/01/16	1	52.50	0	0.00	52.50	1	158	0.63%
2024/01/11	1	53.50	0	0.00	53.50	1	155	0.64%
2024/01/09	1	52.50	0	0.00	52.00	1	149	0.67%
2024/01/08	0	0.00	2	53.55	53.20	-2	147	-1.35%
2024/01/04	1	52.40	1	53.50	52.30	0	144	0.00%
2023/12/21	0	0.00	1	51.00	50.60	-1	144	-0.69%
2023/12/12	1	51.90	0	0.00	51.50	1	143	0.70%
2023/12/11	2.1	53.60	0	0.00	53.30	2.1	137	1.49%
2023/12/08	0.1	54.00	0	0.00	54.10	0.1	135	0.07%
2023/12/07	1	53.70	0	0.00	53.70	1	134	0.74%
2023/12/04	1	53.40	0	0.00	53.40	1	119	0.84%
2023/11/30	0	0.00	2	54.95	54.20	-2	113	-1.76%
2023/11/27	2	51.40	0	0.00	51.40	2	94	2.12%
2023/11/16	1	51.00	0	0.00	51.10	1	93	1.07%
2023/11/14	0	0.00	2	51.35	51.50	-2	93	-2.13%
2023/11/13	1	49.50	0	0.00	50.10	1	93	1.07%
2023/11/09	1	50.80	0	0.00	50.80	1	97	1.03%
2023/10/18	2	49.70	0	0.00	49.40	2	163	1.23%
2023/10/04	1	50.50	0	0.00	50.60	1	199	0.50%
2023/10/03	1	50.20	1	51.50	50.40	0	210	0.00%
2023/09/28	0	0.00	3	51.30	51.80	-3	215	-1.39%
2023/09/27	1	51.00	0	0.00	50.80	1	220	0.45%
2023/09/26	1	50.00	0	0.00	51.90	1	244	0.41%
2023/09/25	13	50.89	4	51.33	50.80	9	250	3.59%
2023/09/21	2	48.60	0	0.00	48.55	2	281	0.71%
2023/09/20	2	49.50	2	49.90	49.50	0	294	0.00%
2023/09/12	1	50.70	0.3	50.90	50.50	0.7	395	0.17%
2023/09/11	3	51.53	0.3	51.74	50.60	2.7	454	0.58%
2023/09/08	1.3	51.80	0	0.00	51.80	1.3	509	0.26%
2023/09/07	0.3	51.20	0	0.00	51.70	0.3	581	0.06%
2023/09/06	3.3	51.15	0	0.00	51.10	3.3	622	0.53%
2023/09/04	8	51.78	0	0.00	51.40	8	785	1.02%
2023/09/01	1	52.40	1	52.50	52.40	0	818	0.00%
2023/08/31	0.3	51.70	0	0.00	51.50	0.3	832	0.04%
2023/08/28	0.4	49.90	0	0.00	49.90	0.4	846	0.04%
2023/08/25	1	49.85	3	49.90	49.85	-2	848	-0.24%
2023/08/23	1	49.80	0	0.00	49.60	1	849	0.12%
2023/08/11	7	53.03	6	53.08	51.70	1	961	0.10%
2023/08/10	2	48.25	0	0.00	48.95	2	940	0.21%
2023/08/08	8	50.65	0	0.00	50.20	8	939	0.85%
2023/08/01	6	52.90	0	0.00	52.60	6	937	0.64%
2023/07/31	4	53.45	0	0.00	53.40	4	941	0.42%
2023/07/18	3	52.70	0	0.00	51.80	3	951	0.32%
2023/07/17	1	52.20	0	0.00	54.00	1	946	0.11%
2023/07/13	1	51.70	0	0.00	51.70	1	934	0.11%
2023/07/10	4	55.38	0	0.00	55.00	4	913	0.44%
2023/07/04	1	56.00	0	0.00	56.60	1	880	0.11%
2023/06/29	1	62.60	1	60.50	60.60	0	841	0.00%
2023/06/27	0	0.00	1	64.00	60.70	-1	800	-0.12%
2023/06/26	1	60.60	0	0.00	60.90	1	775	0.13%
2023/06/21	3	64.10	0	0.00	62.30	3	764	0.39%
2023/06/20	1	65.40	0	0.00	66.50	1	744	0.13%
2023/06/19	0	0.00	1	67.30	67.10	-1	734	-0.14%
2023/06/16	8	66.06	0	0.00	65.70	8	718	1.11%
2023/06/15	2	68.55	6	66.10	67.90	-4	697	-0.57%
2023/06/14	0	0.00	1	71.50	71.50	-1	636	-0.16%
2023/06/13	0	0.00	6	69.10	69.70	-6	580	-1.03%
2023/06/12	1	65.40	0	0.00	65.70	1	507	0.20%
2023/06/09	6	67.53	7	71.24	70.00	-1	466	-0.21%
2023/06/08	6	63.90	2	67.15	68.30	4	338	1.18%
2023/06/07	0	0.00	3	60.07	62.10	-3	296	-1.01%
2023/06/06	0	0.00	2	57.25	56.50	-2	262	-0.76%
2023/06/05	0	0.00	4	55.53	55.30	-4	247	-1.61%
2023/06/02	1	54.30	1	54.90	53.70	0	240	0.00%
2023/05/31	0	0.00	2	52.85	52.10	-2	231	-0.86%
2023/05/30	0	0.00	1	52.10	51.60	-1	228	-0.44%
2023/05/26	2	51.40	0	0.00	51.00	2	224	0.89%
2023/05/25	3	53.53	0	0.00	52.60	3	217	1.38%
2023/05/24	2	55.60	0	0.00	55.50	2	207	0.96%
2023/05/23	1	58.50	0	0.00	57.30	1	188	0.53%
2023/05/19	0	0.00	1	56.30	55.10	-1	157	-0.64%
2023/05/18	0	0.00	4	56.43	55.50	-4	142	-2.80%
2023/05/10	0	0.00	1	49.30	50.20	-1	83	-1.20%
2023/05/09	2	48.25	0	0.00	48.00	2	80	2.49%
2023/05/05	3	50.60	0	0.00	50.00	3	73	4.08%
2023/05/04	0	0.00	5	52.94	51.50	-5	68	-7.27%
2023/05/02	2	49.95	0	0.00	50.30	2	42	4.65%
2023/04/17	1	45.60	0	0.00	45.75	1	32	3.09%
2023/04/14	1	45.45	2	45.43	45.55	-1	31	-3.13%
2023/04/13	0	0.00	1	45.15	45.20	-1	32	-3.12%
2023/03/27	1	45.85	0	0.00	45.80	1	31	3.18%
2023/03/24	1	46.10	0	0.00	46.15	1	31	3.16%
2023/03/09	0	0.00	3	45.72	45.70	-3	31	-9.42%
2023/03/07	0	0.00	2	46.35	46.50	-2	31	-6.34%
2023/03/06	0	0.00	2	46.38	46.20	-2	31	-6.36%
2023/03/03	0	0.00	1	46.15	46.05	-1	31	-3.19%
2023/03/02	0	0.00	4	46.13	46.00	-4	31	-12.82%
2023/02/21	0	0.00	2	45.65	45.55	-2	30	-6.63%
2023/02/17	0	0.00	1	45.85	45.50	-1	29	-3.38%
2023/02/10	1	45.00	0	0.00	45.10	1	28	3.46%
2023/02/09	0	0.00	5	45.58	47.00	-5	26	-18.53%
2023/02/02	0	0.00	1	45.00	45.05	-1	24	-4.10%
2023/01/31	0	0.00	1	44.40	44.35	-1	23	-4.21%
2023/01/10	0	0.00	1	44.80	45.00	-1	22	-4.47%
2022/11/14	0	0.00	2	42.43	42.80	-2	21	-9.12%
2022/11/11	0	0.00	1	41.70	41.70	-1	21	-4.61%
2022/10/21	1	41.45	0	0.00	41.10	1	28	3.49%
2022/10/19	1	42.20	0	0.00	42.00	1	36	2.71%
2022/09/13	2	45.43	0	0.00	45.00	2	44	4.45%
2022/08/29	2	46.20	0	0.00	46.10	2	44	4.52%
2022/08/24	0	0.00	1	46.35	46.35	-1	42	-2.34%
2022/08/12	0	0.00	2	44.88	44.90	-2	39	-5.06%
2022/08/09	0	0.00	3	44.27	44.35	-3	38	-7.89%
2022/07/27	0	0.00	2	41.38	42.70	-2	37	-5.40%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/07/20	0	0.00	4	43.03	42.60	-4	26	-15.01%
2022/07/13	0	0.00	1	40.50	40.50	-1	24	-4.04%
2022/07/12	1	39.15	0	0.00	39.55	1	24	4.05%
2022/07/11	0	0.00	1	42.25	41.15	-1	24	-4.13%
2022/07/08	0	0.00	1	40.50	40.40	-1	23	-4.28%
2022/07/06	4	39.18	0	0.00	38.95	4	21	18.21%
2022/07/05	4	40.56	0	0.00	40.50	4	20	19.46%
2022/06/29	2	44.15	0	0.00	44.15	2	18	10.65%
2022/06/22	1	45.60	0	0.00	45.30	1	18	5.51%
2022/06/21	0	0.00	2	46.15	46.30	-2	18	-10.75%
2022/06/20	1	45.40	0	0.00	45.20	1	18	5.45%
2022/06/17	1	45.25	0	0.00	46.00	1	18	5.47%
2022/06/16	1	46.75	0	0.00	46.00	1	18	5.39%
2022/06/15	1	46.45	0	0.00	46.75	1	18	5.36%
2022/06/10	1	47.75	0	0.00	47.95	1	19	5.26%
2022/06/09	0	0.00	1	48.10	48.40	-1	18	-5.29%
2022/06/08	0	0.00	1	48.25	48.40	-1	18	-5.27%
2022/05/31	2	45.75	0	0.00	45.75	2	21	9.49%
2022/05/17	0	0.00	3	44.60	44.85	-3	25	-11.59%
2022/05/12	0	0.00	1	45.30	44.80	-1	26	-3.80%
2022/05/09	1	47.55	0	0.00	47.00	1	26	3.83%
2022/05/06	1	48.00	0	0.00	48.05	1	25	3.85%
2022/04/25	3	47.78	0	0.00	47.85	3	26	11.41%
2022/01/12	2	47.25	0	0.00	47.70	2	17	11.12%
2021/08/26	0	0.00	1	47.15	47.15	-1	50	-1.99%
2021/06/21	0	0.00	2	50.35	50.40	-2	117	-1.70%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/05/19	0	0.00	2	49.40	49.15	-2	142	-1.40%
2021/05/18	0	0.00	1	48.00	48.30	-1	141	-0.71%
2021/05/17	1	46.50	0	0.00	46.50	1	141	0.71%
2021/05/14	1	51.00	0	0.00	50.60	1	138	0.72%
2021/05/13	1	47.75	1	49.50	50.20	0	137	0.00%
2021/05/12	5	50.72	0	0.00	50.60	5	135	3.70%
2021/05/11	4	56.80	0	0.00	56.20	4	126	3.17%
2021/05/03	2	57.20	0	0.00	57.00	2	117	1.70%
2021/04/21	2	59.10	0	0.00	59.10	2	105	1.89%
2021/04/16	0	0.00	0.2	58.80	58.40	-0.2	104	-0.21%
2021/04/14	2	58.30	0	0.00	58.20	2	102	1.96%
2021/04/13	1	58.60	0	0.00	58.70	1	99	1.01%
2021/03/25	2	58.80	0	0.00	59.00	2	77	2.59%
2021/03/23	2	59.30	0	0.00	59.30	2	74	2.69%
2021/03/19	2	59.10	0	0.00	59.40	2	67	2.98%
2021/03/18	3	59.13	0.3	59.60	58.90	2.7	60	4.39%
2021/03/11	1	52.50	0	0.00	52.60	1	48	2.08%
2021/02/03	2	49.50	2	48.35	48.40	0	52	0.00%
2021/01/20	0	0.00	1	47.00	48.00	-1	61	-1.64%
2021/01/11	0	0.00	1	50.30	51.40	-1	58	-1.72%
2020/12/23	1	49.00	0	0.00	49.50	1	54	1.85%
2020/12/16	0	0.00	1	51.80	51.70	-1	54	-1.85%
2020/12/15	1	51.50	0	0.00	51.50	1	54	1.85%
2020/12/07	2	53.60	0	0.00	53.90	2	47	4.22%
2020/11/23	1	52.20	0	0.00	51.70	1	41	2.41%
2020/11/17	0	49.50	0	0.00	48.70	0	37	0.06%
2020/06/16	1	54.00	0	0.00	55.90	1	110	0.90%
2020/06/12	1	56.40	0	0.00	56.40	1	112	0.89%
2020/06/04	1	62.60	0	0.00	62.20	1	105	0.95%
2020/05/28	1	58.00	0	0.00	57.70	1	106	0.94%
2020/05/27	1	58.80	0	0.00	59.50	1	105	0.95%
2020/05/12	2	51.40	0	0.00	51.00	2	102	1.95%
2020/04/23	1	45.80	0	0.00	45.60	1	107	0.93%
2020/03/19	0	0.00	1	37.50	37.50	-1	84	-1.19%
2020/02/21	1	66.70	0	0.00	66.80	1	73	1.36%
2020/01/30	0	0.00	1	63.70	63.80	-1	95	-1.05%
2019/12/06	0	0.00	1	70.60	71.00	-1	124	-0.80%
2019/12/04	1	69.00	0	0.00	69.20	1	125	0.80%
2019/11/12	1	73.50	0	0.00	73.10	1	152	0.66%
2019/11/11	1	74.50	0	0.00	74.30	1	148	0.67%
2019/11/01	1	71.60	0	0.00	72.10	1	143	0.70%
2019/06/06	0	0.00	4	58.80	59.50	-4	18	-22.08%
2019/02/15	0	47.80	0	0.00	47.50	0	10	0.01%
2018/04/13	0	0.00	1	67.60	66.60	-1	54	-1.85%
2018/04/12	4	68.03	0	0.00	67.10	4	53	7.47%
2018/04/03	0	0.00	1	62.10	62.20	-1	67	-1.48%
2018/03/23	1	59.40	0	0.00	62.00	1	69	1.44%
2018/01/04	1	64.70	0	0.00	63.30	1	46	2.13%