瀧澤科 (6609)-高橋-龍潭券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	87.35	88.30	-2	8,494	-0.02%
2024/11/19	0	0.00	1	88.40	88.90	-1	8,611	-0.01%
2024/11/15	4	91.20	3	89.70	90.00	1	8,996	0.01%
2024/11/14	6	93.05	5	91.32	91.00	1	9,028	0.01%
2024/11/13	0	0.00	2	88.55	91.30	-2	8,836	-0.02%
2024/11/12	2	83.80	9	85.66	83.00	-7	8,764	-0.08%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	14	105.96	3	105.67	101.00	11	8,696	0.13%
2024/11/07	3	111.50	3	112.50	111.50	0	8,590	0.00%
2024/11/05	4	111.88	0	0.00	109.50	4	8,410	0.05%
2024/11/04	3	104.83	2	106.50	107.50	1	8,266	0.01%
2024/11/01	1	105.50	1	106.50	106.50	0	8,240	0.00%
2024/10/30	1	105.00	2	105.00	105.00	-1	8,196	-0.01%
2024/10/29	1	107.50	1	107.00	105.50	0	8,133	0.00%
2024/10/28	3	107.50	6	106.50	105.00	-3	8,008	-0.04%
2024/10/25	3	115.00	7	115.57	116.50	-4	7,880	-0.05%
2024/10/24	32	121.39	26	118.71	119.00	6	7,711	0.08%
2024/10/23	3	111.50	11	115.32	118.00	-8	7,206	-0.11%
2024/10/22	18	111.56	16	110.22	107.50	2	6,932	0.03%
2024/10/21	9	111.33	6	112.42	111.50	3	6,573	0.05%
2024/10/18	3	110.50	1	112.50	112.50	2	6,423	0.03%
2024/10/17	8	110.50	3	110.00	111.00	5	6,329	0.08%
2024/10/16	35	106.67	33	108.09	110.00	2	6,049	0.03%
2024/10/14	2	92.20	2	92.75	94.40	0	5,310	0.00%
2024/10/09	1	91.70	1	93.00	91.70	0	4,948	0.00%
2024/10/08	1	86.30	1	87.50	88.00	0	4,805	0.00%
2024/10/07	1	86.30	1	87.90	86.80	0	4,798	0.00%
2024/09/25	3	92.03	2	92.00	90.90	1	4,422	0.02%
2024/09/24	1	87.00	1	88.20	88.20	0	4,247	0.00%
2024/09/23	0	0.00	3	88.50	86.50	-3	4,161	-0.07%
2024/09/20	0	0.00	2	88.80	89.90	-2	4,048	-0.05%
2024/09/19	19	90.53	21	89.78	88.60	-2	3,819	-0.05%
2024/09/18	27	88.74	22	86.75	86.50	5	3,503	0.14%
2024/09/16	3	86.23	8	86.21	89.90	-5	3,088	-0.16%
2024/09/13	2	74.85	2	78.65	81.80	0	2,821	0.00%
2024/09/12	0	0.00	1	74.40	74.40	-1	2,693	-0.04%
2024/09/11	0	0.00	1	68.00	67.70	-1	2,646	-0.04%
2024/09/10	1	69.00	1	69.40	69.40	0	2,627	0.00%
2024/09/09	1	74.10	1	73.10	74.00	0	2,575	0.00%
2024/09/05	1	74.00	2	73.65	73.20	-1	2,498	-0.04%
2024/09/03	6	76.05	10	75.36	74.30	-4	2,383	-0.17%
2024/09/02	0	0.00	11	75.60	75.90	-11	2,257	-0.49%
2024/08/30	1	73.20	1	73.70	73.70	0	2,208	0.00%
2024/08/29	6	76.03	5	74.00	75.70	1	2,163	0.05%
2024/08/28	13	75.65	6	75.13	74.40	7	2,109	0.33%
2024/08/27	2	70.25	6	73.08	73.10	-4	1,899	-0.21%
2024/08/26	1	64.60	8	65.75	66.50	-7	1,835	-0.38%
2024/08/23	2	62.90	4	62.63	65.00	-2	1,766	-0.11%
2024/08/22	10	62.70	2	64.75	62.10	8	1,700	0.47%
2024/08/21	5	59.50	0	0.00	62.00	5	1,519	0.33%
2024/08/20	1	60.50	0	0.00	59.30	1	1,405	0.07%
2024/08/16	0	0.00	2	55.55	56.30	-2	1,107	-0.18%
2024/08/12	1	50.40	2	54.05	48.70	-1	1,047	-0.10%
2024/07/10	4	52.93	4	52.00	52.00	0	872	0.00%
2024/07/08	3	51.17	0	0.00	51.00	3	822	0.36%
2024/06/20	0	0.00	10	45.85	44.50	-10	710	-1.41%
2024/06/12	0	0.00	15	45.07	45.60	-15	663	-2.26%
2024/05/31	0	0.00	15	49.63	50.50	-15	541	-2.77%
2024/05/30	0	0.00	10.2	49.32	47.35	-10.2	509	-1.99%
2024/05/29	0	0.00	24	47.67	48.65	-24	468	-5.13%
2024/05/27	0	0.00	4	45.00	44.00	-4	408	-0.98%
2024/05/22	0	0.00	25	44.20	42.80	-25	326	-7.66%
2024/05/21	5	41.65	10	41.80	41.90	-5	233	-2.14%
2024/05/20	0	0.00	2	39.65	39.65	-2	189	-1.05%
2024/04/03	0	0.00	1	35.45	35.10	-1	105	-0.95%
2024/03/25	0	0.00	15	35.85	35.90	-15	89	-16.73%
2023/08/15	5	30.85	0	0.00	30.90	5	377	1.33%
2023/08/04	0	0.00	1	35.45	35.45	-1	365	-0.27%
2023/07/25	0	0.00	4	35.31	35.70	-4	337	-1.19%
2023/07/21	5	33.45	0	0.00	33.45	5	320	1.56%
2023/07/17	2	37.75	0	0.00	38.70	2	283	0.70%
2023/07/10	3	37.95	6	38.07	37.75	-3	234	-1.28%
2023/06/14	2	36.55	0	0.00	36.75	2	252	0.79%
2023/06/12	1	35.15	0	0.00	35.35	1	258	0.39%
2023/06/02	0	0.00	3	35.62	35.65	-3	378	-0.79%
2023/05/29	1	35.15	0	0.00	35.20	1	429	0.23%
2023/05/22	1	35.35	0	0.00	35.15	1	497	0.20%
2023/05/19	1	34.85	0	0.00	34.80	1	506	0.20%
2023/05/09	1	37.10	0	0.00	37.15	1	572	0.17%
2023/05/04	2	38.35	0	0.00	38.15	2	626	0.32%
2023/04/25	5	37.15	0	0.00	36.90	5	885	0.56%
2023/04/12	1	38.70	1	38.90	38.70	0	1,239	0.00%
2023/03/28	1	39.00	0	0.00	38.70	1	1,220	0.08%
2023/03/16	1	37.30	0	0.00	37.30	1	1,292	0.08%
2023/03/13	1	38.35	0	0.00	38.70	1	1,264	0.08%
2023/03/08	0	0.00	1	44.35	44.55	-1	1,190	-0.08%
2023/03/06	1	43.95	0	0.00	43.80	1	1,157	0.09%
2023/02/20	0	0.00	7	41.60	41.25	-7	1,049	-0.67%
2023/02/09	0	0.00	1	41.20	40.25	-1	993	-0.10%
2023/02/01	0	0.00	15	40.49	41.20	-15	886	-1.69%
2023/01/30	22	41.74	7	41.36	41.50	15	841	1.78%
2023/01/12	1	41.50	1	41.25	39.30	0	620	0.00%
2023/01/10	2	37.20	2	37.83	38.00	0	336	0.00%
2022/12/02	0	0.00	1	33.40	33.15	-1	134	-0.74%
2022/12/01	1	34.65	0	0.00	33.55	1	131	0.76%
2022/10/11	0	0.00	2	28.90	28.75	-2	240	-0.83%
2022/09/29	2	28.70	0	0.00	28.70	2	265	0.75%
2022/07/04	0	0.00	2	30.75	30.90	-2	1,413	-0.14%
2022/06/20	0	0.00	1	33.70	33.10	-1	1,347	-0.07%
2022/06/17	0	0.00	3	35.10	34.50	-3	1,333	-0.23%
2022/06/13	1	38.25	0	0.00	38.05	1	1,246	0.08%
2022/06/10	0	0.00	2	39.75	39.10	-2	1,218	-0.16%
2022/06/08	3	42.32	0	0.00	42.80	3	1,107	0.27%
2022/06/07	3	43.22	1	43.20	43.20	2	992	0.20%
2022/06/06	1	41.30	3	41.75	42.10	-2	643	-0.31%
2022/05/10	0	0.00	0	35.61	34.55	0	235	-0.02%
2022/01/07	0	0.00	10	30.53	31.10	-10	94	-10.59%
2021/12/09	10	30.43	0	0.00	30.40	10	94	10.63%
2021/09/17	0	0.00	11	29.54	30.95	-11	248	-4.43%
2021/08/13	0	0.00	0	31.60	30.95	0	250	-0.01%
2021/07/12	0	0.00	5	32.80	32.80	-5	161	-3.09%
2021/07/07	0	0.00	0.3	31.40	31.55	-0.3	149	-0.23%
2021/07/01	0	0.00	0.1	31.75	32.00	-0.1	147	-0.09%
2021/05/21	0	0.00	0.1	28.60	28.80	-0.1	121	-0.05%
2021/04/20	3	31.10	0	0.00	31.40	3	94	3.18%
2021/04/19	2	31.20	9	31.26	31.05	-7	94	-7.44%
2021/04/16	0	0.00	2	30.00	29.95	-2	91	-2.19%
2021/04/07	0	0.00	6	30.00	29.80	-6	90	-6.62%
2021/03/30	0	0.00	1	29.00	29.30	-1	95	-1.05%
2021/03/26	0	0.00	1	28.70	28.85	-1	103	-0.96%
2021/03/24	7	29.58	0	0.00	29.20	7	104	6.73%
2021/03/22	6	29.53	0	0.00	29.40	6	97	6.16%
2021/03/19	5	28.03	0	0.00	28.45	5	92	5.43%
2021/03/17	0	0.00	2	27.30	27.15	-2	84	-2.37%
2021/02/19	2	25.80	0	0.00	25.90	2	81	2.45%
2021/01/29	2	25.65	0	0.00	25.65	2	81	2.46%
2021/01/05	0	0.00	7	26.05	26.20	-7	72	-9.70%
2021/01/04	0	0.00	2	26.15	26.20	-2	70	-2.82%
2020/12/30	0	0.00	2	26.20	26.15	-2	68	-2.92%
2020/12/28	3	26.15	0	0.00	26.45	3	64	4.63%
2020/12/23	0	0.00	2	25.65	25.60	-2	54	-3.64%
2020/12/22	1	25.40	4	25.90	25.10	-3	51	-5.81%
2020/12/21	0	0.00	4	24.53	24.80	-4	45	-8.71%
2020/11/30	0	0.00	2	24.00	24.20	-2	47	-4.18%
2020/10/30	0	0.00	0	23.60	23.30	0	52	-0.04%
2020/09/29	0	0.00	1	23.15	23.35	-1	57	-1.74%
2020/08/28	0	0.00	1	23.50	23.75	-1	52	-1.91%
2020/07/21	0	0.00	0	25.50	25.50	0	54	-0.07%
2020/07/20	2	25.05	0	0.00	25.45	2	53	3.72%
2020/07/17	0	0.00	2	25.20	25.20	-2	53	-3.71%
2020/07/01	4	25.70	0	0.00	25.85	4	61	6.52%
2020/06/18	2	25.85	0	0.00	25.85	2	68	2.92%
2020/06/16	2	26.15	0	0.00	26.15	2	73	2.73%
2020/06/11	4	26.13	0	0.00	26.15	4	82	4.83%
2020/04/30	0	0.00	2	25.40	26.15	-2	156	-1.28%
2020/04/23	0	0.00	5	24.00	24.00	-5	162	-3.08%
2020/04/22	7	24.00	0	0.00	24.00	7	164	4.26%
2020/04/06	0	0.00	6	22.80	23.75	-6	166	-3.61%
2020/04/01	0	0.00	1	22.00	22.60	-1	164	-0.61%
2020/03/30	1	22.70	0	0.00	22.55	1	163	0.61%
2020/03/17	4	21.00	0	0.00	21.15	4	147	2.71%
2020/03/09	0	0.00	1	28.45	27.70	-1	131	-0.76%
2020/03/02	3	28.88	0	0.00	29.05	3	118	2.53%
2020/02/25	0	0.00	13	29.95	30.05	-13	85	-15.15%
2020/02/24	13	28.60	0	0.00	28.70	13	65	19.97%
2020/01/20	0	0.00	1	29.80	29.85	-1	61	-1.63%
2019/11/21	0	0.00	0	28.25	28.25	0	49	-0.04%
2019/07/30	0	0.00	1	29.90	29.55	-1	78	-1.27%
2019/07/19	1	32.25	0	0.00	32.40	1	75	1.33%
2019/06/21	0	0.00	1	32.35	32.35	-1	137	-0.73%
2019/06/13	1	31.35	0	0.00	31.80	1	176	0.57%
2019/05/13	0	0.00	2	30.20	30.10	-2	284	-0.70%
2019/05/10	0	0.00	3	31.00	30.75	-3	284	-1.05%
2019/04/12	0	0.00	2	33.50	33.15	-2	378	-0.53%
2019/03/28	0	0.00	1	33.30	34.00	-1	329	-0.30%
2019/03/20	0	0.00	1	32.90	34.30	-1	305	-0.33%
2019/03/19	1	32.25	0	0.00	32.20	1	292	0.34%
2019/03/18	0	0.00	9	32.06	32.15	-9	290	-3.10%
2019/03/15	0	0.00	8	32.00	31.95	-8	288	-2.77%
2019/03/11	0	0.00	8.9	32.09	32.30	-8.9	287	-3.10%
2019/03/04	12	31.85	0	0.00	31.75	12	270	4.43%
2019/02/21	2	31.00	0	0.00	31.10	2	243	0.82%
2019/02/20	1	31.00	0	0.00	30.65	1	238	0.42%
2019/02/19	2	30.50	0	0.00	30.50	2	235	0.85%
2019/02/15	0	0.00	0.1	30.85	30.85	-0.1	232	-0.04%
2019/01/23	0	0.00	10	30.40	30.55	-10	242	-4.12%
2019/01/16	10	30.00	0	0.00	29.85	10	192	5.20%
2019/01/11	0	0.00	1	29.25	29.10	-1	187	-0.53%
2018/12/20	1	27.85	0	0.00	28.20	1	223	0.45%
2018/12/04	0	0.00	1	29.90	29.95	-1	282	-0.35%
2018/11/09	1	28.25	0	0.00	28.20	1	342	0.29%
2018/11/01	3	25.75	0	0.00	26.10	3	349	0.86%
2018/10/15	2	27.80	0	0.00	27.70	2	410	0.49%
2018/09/26	1	34.15	1	33.80	33.70	0	464	0.00%
2018/09/19	6	32.30	0	0.00	32.25	6	522	1.15%
2018/09/18	0	0.00	5	32.35	32.15	-5	549	-0.91%
2018/09/17	0	0.00	7	32.80	32.70	-7	613	-1.14%
2018/09/13	0	0.00	20	31.90	31.95	-20	612	-3.27%
2018/08/27	1	36.50	0	0.00	36.40	1	1,067	0.09%
2018/08/24	0	0.00	11	35.79	35.65	-11	1,097	-1.00%
2018/08/13	1	37.70	0	0.00	38.35	1	1,328	0.08%
2018/08/10	0	0.00	3	40.40	40.40	-3	1,328	-0.23%
2018/08/09	3	41.40	3	40.95	40.65	0	1,347	0.00%
2018/08/08	3	41.32	0	0.00	41.10	3	1,380	0.22%
2018/08/06	1	41.60	0	0.00	41.50	1	1,369	0.07%
2018/08/01	0	0.00	11	43.52	43.65	-11	1,369	-0.80%
2018/07/30	15	43.87	0	0.00	43.65	15	1,366	1.10%
2018/07/27	5	43.50	5	44.10	43.90	0	1,363	0.00%
2018/07/23	0	0.00	2	42.55	42.80	-2	1,348	-0.15%
2018/07/20	2	44.20	2	43.55	43.55	0	1,348	0.00%
2018/07/18	2	43.75	2	42.85	42.85	0	1,343	0.00%
2018/07/17	2	44.45	0	0.00	43.50	2	1,340	0.15%
2018/07/11	0	0.00	1	41.40	41.40	-1	1,348	-0.07%
2018/07/10	1	41.60	0	0.00	42.65	1	1,351	0.07%
2018/07/09	1	41.15	3	41.70	41.40	-2	1,353	-0.15%
2018/07/06	2	42.35	1	42.10	42.05	1	1,359	0.07%
2018/07/05	0	0.00	2	40.50	40.50	-2	1,395	-0.14%
2018/07/04	3	41.87	0	0.00	41.95	3	1,395	0.21%
2018/07/03	1	42.80	1	41.90	41.00	0	1,394	0.00%
2018/07/02	1	43.00	0	0.00	42.50	1	1,379	0.07%
2018/06/27	6	46.37	1	46.55	46.50	5	1,348	0.37%
2018/06/26	3	45.97	9	46.63	47.00	-6	1,320	-0.45%
2018/06/25	1	44.30	0	0.00	44.10	1	1,255	0.08%
2018/06/22	0	0.00	2	44.25	43.60	-2	1,255	-0.16%
2018/06/21	3	44.20	3	43.90	45.25	0	1,254	0.00%
2018/06/20	12	43.22	0	0.00	43.25	12	1,252	0.96%
2018/06/19	7	45.41	3	44.85	44.30	4	1,249	0.32%
2018/06/15	0	0.00	10	46.30	46.15	-10	1,241	-0.81%
2018/06/14	0	0.00	1	45.05	44.00	-1	1,217	-0.08%
2018/06/13	11	45.42	0	0.00	45.75	11	1,198	0.92%
2018/06/12	4	45.98	3	45.85	45.95	1	1,188	0.08%
2018/06/11	3	48.58	3	47.55	47.35	0	1,160	0.00%
2018/06/08	2	46.80	2	47.50	47.60	0	1,133	0.00%
2018/06/07	14	47.56	21	47.13	47.70	-7	1,112	-0.63%
2018/06/06	29	46.00	21	46.48	45.50	8	1,061	0.75%
2018/06/05	2	42.80	12	41.88	44.00	-10	926	-1.08%
2018/06/04	0	0.00	6	39.93	40.00	-6	864	-0.69%
2018/06/01	1	40.50	6	40.76	39.15	-5	860	-0.58%
2018/05/30	0	0.00	16	37.66	37.60	-16	847	-1.89%
2018/05/29	7	38.63	0	0.00	38.55	7	845	0.83%
2018/05/25	0	0.00	15	40.13	39.00	-15	847	-1.77%
2018/05/24	4	39.80	0	0.00	39.35	4	868	0.46%
2018/05/23	2	38.10	2	39.50	39.40	0	902	0.00%
2018/05/22	5	37.79	5	38.18	38.10	0	883	0.00%
2018/05/21	0	0.00	56	37.91	39.10	-56	864	-6.47%
2018/05/18	0	0.00	2	35.70	35.70	-2	826	-0.24%
2018/05/17	1	35.95	10	35.82	35.60	-9	833	-1.08%
2018/05/16	0	0.00	1	35.45	35.40	-1	824	-0.12%
2018/05/14	0	0.00	15	33.10	32.90	-15	851	-1.76%
2018/05/11	6	33.33	0	0.00	32.80	6	871	0.69%
2018/05/10	0	0.00	6	33.91	34.05	-6	896	-0.67%
2018/05/08	0	0.00	2	33.65	33.65	-2	1,128	-0.18%
2018/05/07	10	33.50	0	0.00	33.60	10	1,147	0.87%
2018/05/03	5	33.30	0	0.00	33.30	5	1,311	0.38%
2018/05/02	0	0.00	6	33.53	33.20	-6	1,416	-0.42%
2018/04/30	5	32.50	0	0.00	32.30	5	1,451	0.34%
2018/04/25	0	0.00	15	32.70	33.15	-15	1,533	-0.98%
2018/04/24	0	0.00	15	33.55	32.50	-15	1,592	-0.94%
2018/04/19	4	37.54	7	37.01	35.90	-3	1,786	-0.17%
2018/04/11	5	36.35	5	35.70	35.60	0	1,768	0.00%
2018/04/10	1	34.65	0	0.00	33.85	1	1,719	0.06%
2018/04/02	5	33.95	0	0.00	33.75	5	1,709	0.29%
2018/03/31	0	0.00	17	33.42	33.40	-17	1,703	-1.00%
2018/03/30	0	0.00	2	31.90	31.85	-2	1,693	-0.12%
2018/03/29	0	0.00	20	31.89	31.65	-20	1,692	-1.18%
2018/03/28	0	0.00	1	32.00	31.80	-1	1,691	-0.06%
2018/03/27	0	0.00	2	32.38	32.40	-2	1,690	-0.12%
2018/03/26	5	31.21	0	0.00	31.00	5	1,690	0.30%
2018/03/23	30	32.00	0	0.00	31.45	30	1,685	1.78%
2018/03/21	0	0.00	2	35.70	34.90	-2	1,661	-0.12%
2018/03/19	0	0.00	5	36.22	35.65	-5	1,646	-0.30%
2018/03/16	0	0.00	4	35.69	35.60	-4	1,641	-0.24%
2018/03/14	6	35.37	2	35.80	35.15	4	1,632	0.25%
2018/03/13	0	0.00	7	36.50	35.60	-7	1,627	-0.43%
2018/03/08	6	34.61	0	0.00	33.40	6	1,602	0.37%
2018/03/07	8	34.31	10	35.08	34.00	-2	1,594	-0.13%
2018/03/05	4	35.15	0	0.00	35.10	4	1,568	0.26%
2018/03/02	6	35.05	6	35.56	34.90	0	1,558	0.00%
2018/02/27	11	36.46	0	0.00	35.40	11	1,549	0.71%
2018/02/26	22	37.38	0	0.00	36.60	22	1,535	1.43%
2018/02/23	2	35.60	5	36.30	36.30	-3	1,475	-0.20%
2018/02/22	3	33.00	0	0.00	33.00	3	1,430	0.21%
2018/02/21	3	34.70	0	0.00	34.00	3	1,424	0.21%
2018/02/12	3	31.93	0	0.00	31.70	3	1,428	0.21%
2018/02/09	3	31.35	0	0.00	31.30	3	1,449	0.21%
2018/02/07	13	33.88	0	0.00	33.20	13	1,540	0.84%
2018/02/06	6	34.90	1	33.35	33.15	5	1,548	0.32%
2018/02/05	0	0.00	10	35.55	36.80	-10	1,552	-0.64%
2018/02/02	10	37.40	0	0.00	37.90	10	1,529	0.65%
2018/02/01	50	39.11	3	38.30	37.80	47	1,496	3.14%
2018/01/31	0	0.00	23	39.76	39.95	-23	1,334	-1.72%
2018/01/30	0	0.00	1	38.20	36.35	-1	1,254	-0.08%
2018/01/29	50	37.78	0	0.00	37.50	50	1,232	4.06%
2018/01/26	18	38.53	30	37.18	38.30	-12	1,165	-1.03%
2018/01/25	40	36.14	4	37.15	36.00	36	1,061	3.39%
2018/01/24	0	0.00	10	34.85	34.85	-10	952	-1.05%
2018/01/23	9	32.43	0	0.00	31.95	9	913	0.99%
2018/01/19	3	33.27	10	33.14	33.05	-7	852	-0.82%
2018/01/18	3	34.77	2	35.65	34.00	1	816	0.12%
2018/01/17	4	31.85	2	33.50	34.35	2	754	0.27%
2018/01/16	30	33.83	2	34.30	32.50	28	680	4.12%
2018/01/15	0	0.00	26	31.13	31.20	-26	578	-4.49%
2018/01/11	0	0.00	2	28.65	28.70	-2	511	-0.39%
2018/01/02	0	0.00	1	26.60	26.75	-1	467	-0.21%