• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1819.00799.00-0.11,034-0.01%
2024/11/210816.0000.00818.0001,0550.00%
2024/11/200810.0000.00818.0001,0570.00%
2024/11/190778.0000.00807.0001,0620.00%
2024/11/1500.000.1807.00808.00-0.11,0410.00%
2024/11/141802.001.4808.07813.00-0.41,033-0.04%
2024/11/0500.001.2761.48740.00-1.2940-0.13%
2024/10/301.2696.8300.00694.001.29550.13%
2024/10/250.2750.252744.50730.00-1.81,016-0.18%
2024/10/242766.0000.00759.0021,0470.19%
2024/10/230.2833.7400.00829.000.21,0700.02%
2024/10/2100.000.1869.00868.00-0.11,122-0.01%
2024/10/181903.001929.00881.0001,1420.00%
2024/10/161914.0000.00906.0011,1700.09%
2024/10/151912.0000.00912.0011,1760.09%
2024/10/070966.001978.68979.00-11,211-0.08%
2024/10/010903.0000.00907.0001,2400.00%
2024/09/271961.000.1915.00911.000.91,2660.07%
2024/09/2600.000953.00933.0001,2540.00%
2024/09/2500.001961.00970.00-11,244-0.08%
2024/09/243953.672937.00940.0011,2250.08%
2024/09/2000.002980.00980.00-21,198-0.17%
2024/09/192956.501970.00959.0011,1770.08%
2024/09/181903.0000.00925.0011,1570.09%
2024/09/1300.001966.00949.00-11,149-0.09%
2024/09/121969.000968.00956.0011,1350.09%
2024/09/100938.0000.00875.0001,1330.00%
2024/09/0900.001932.00934.00-11,128-0.09%
2024/09/061949.821920.00960.0001,1220.00%
2024/09/051952.003921.00903.00-21,110-0.18%
2024/09/0400.000.1899.00918.00-0.11,1190.00%
2024/09/033922.673901.33912.0001,1150.00%
2024/09/021885.001890.00905.0001,1050.00%
2024/08/300.1988.001939.39938.00-11,084-0.09%
2024/08/2921009.411970.00968.0011,0610.10%
2024/08/2821034.5000.00985.0021,0410.19%
2024/08/2700.002.11031.741060.00-2.11,010-0.20%
2024/08/263.3997.944.2985.84968.00-0.8992-0.08%
2024/08/232.1891.1800.00968.002.19810.22%
2024/08/224876.753.7876.99880.000.39560.03%
2024/08/213876.676868.66878.00-3950-0.32%
2024/08/201885.001878.00879.0009410.00%
2024/08/192876.502871.98875.0009450.00%
2024/08/161870.001858.00858.0009560.00%
2024/08/1500.000.1828.00831.00-0.1959-0.01%
2024/08/141750.0000.00756.0019580.10%
2024/08/131703.003706.33707.00-2958-0.21%
2024/08/090708.0000.00687.0009690.00%
2024/08/070732.001711.00705.00-1978-0.10%
2024/08/062.2718.832741.50705.000.29790.02%
2024/08/053.1744.351725.00716.002.19500.22%
2024/08/024820.034800.50795.0009450.00%
2024/08/011864.671830.00821.0009210.00%
2024/07/313889.662.1831.37831.0019020.11%
2024/07/303825.003857.33874.0008600.00%
2024/07/2900.000.2869.52795.00-0.2832-0.03%
2024/07/233748.363763.00758.0007740.00%
2024/07/223769.332750.09719.0017560.13%
2024/07/190.4729.001751.00752.00-0.7721-0.09%
2024/07/182706.462.1698.67684.00-0.1703-0.01%
2024/07/171.5677.002704.00720.00-0.5686-0.08%
2024/07/120670.0000.00661.0006760.00%
2024/07/111706.620.2678.00646.000.86770.12%
2024/07/101.2729.7500.00695.001.26640.18%
2024/07/091.2721.781710.00707.000.26630.03%
2024/07/081777.882757.00735.00-1657-0.15%
2024/07/052754.8900.00793.0026320.32%
2024/07/0400.002726.50721.00-2611-0.33%
2024/07/031718.0000.00700.0015930.17%
2024/07/023691.330.1687.00680.0035740.51%
2024/06/270615.0000.00606.0005740.00%
2024/06/2100.001633.00635.00-1563-0.18%
2024/06/1700.001513.00524.00-1545-0.18%
2024/06/120478.0000.00480.5005070.00%
2024/06/110478.0000.00487.5004960.00%
2024/06/0700.000443.00458.000470-0.01%
2024/06/060434.0000.00433.0004570.00%
2024/06/030419.001433.00437.50-1442-0.22%
2024/05/3100.000.1415.00410.50-0.1434-0.01%
2024/05/241424.5000.00428.0014030.25%
2024/05/161.1378.901382.00384.000.13900.01%
2024/05/131365.0000.00362.0013790.26%
2024/05/091394.501394.00390.0003680.00%
2024/05/081438.001430.00421.0003570.00%
2024/05/061404.001398.50396.0003510.00%
2024/05/031405.001390.00389.0003440.00%
2024/04/292428.001437.50413.0013230.31%
2024/04/2500.001404.00383.50-1297-0.34%
2024/04/241402.0000.00402.5012900.34%
2024/04/231391.501365.50366.0002820.00%
2024/04/1900.001442.00420.50-1264-0.38%
2024/04/121452.0000.00458.0012050.49%
2024/04/111411.0000.00416.5011920.52%
2024/01/2900.002187.00187.00-263-3.16%
2024/01/172147.0000.00148.002513.91%
2024/01/1000.009168.00161.50-946-19.47%
2023/08/0100.001135.00129.00-165-1.52%
2023/07/311133.5000.00138.001561.76%
2023/07/2800.001115.00125.50-143-2.29%
2023/07/271116.5000.00114.501362.73%
2023/07/1000.00191.5092.40-118-5.47%
2023/07/0600.00292.3092.20-218-11.03%
2022/12/27186.0000.0088.701910.08%
2022/12/22287.2000.0087.002921.58%
2022/07/2100.00191.9091.70-17-12.74%
2022/07/18190.60194.5094.50080.00%
2022/07/08181.2000.0087.801811.81%
2022/05/25190.2000.0090.201109.58%
2022/01/2000.001104.00104.00-144-2.25%
2022/01/191113.0000.00107.001442.27%
2021/11/0100.00190.8093.00-151-1.93%
2021/10/28189.1000.0089.001541.84%
2021/10/2700.00194.9091.60-155-1.81%
2021/10/12186.0000.0086.0011090.91%
2021/09/1500.00189.8089.80-1174-0.57%
2021/09/08196.1000.0092.2012100.47%
2021/09/07196.2000.0098.1012190.46%
2021/09/0300.002102.00103.00-2232-0.86%
2021/09/01199.8000.00100.5012310.43%
2021/08/2500.001106.00108.00-1249-0.40%
2021/08/241104.501108.00101.5002480.00%
2021/08/20299.0000.0099.0022480.81%
2021/08/191106.5000.00101.5012460.41%
2021/08/1800.001111.00109.50-1247-0.40%
2021/08/111118.0000.00115.0012470.40%
2021/08/092128.5000.00127.0022430.82%
2021/08/061138.001133.50138.0002420.00%
2021/08/041131.001134.00129.0002430.00%
2021/08/0300.001128.00130.00-1245-0.41%
2021/07/301127.0000.00124.5012440.41%
2021/07/291130.001134.50130.0002440.00%
2021/07/281119.501123.00126.0002460.00%
2021/07/271131.0000.00128.0012450.41%
2021/07/2100.001135.50139.00-1218-0.46%
2021/07/131134.0000.00134.0011760.57%
2021/06/0200.003089.6089.60-30111-27.02%
2021/04/01275.9000.0077.0022260.88%
2021/03/3000.00373.5074.00-3237-1.27%
2021/03/29172.9000.0072.8012350.42%
2021/03/05171.0000.0070.5012350.43%
2021/03/04272.0000.0072.3022330.86%
2021/03/031074.2000.0074.10102314.32%
2021/03/0200.001280.2880.80-12222-5.39%
2021/02/2200.00170.7073.60-1206-0.48%
2021/01/221067.5000.0067.60101765.66%
2021/01/21169.0000.0069.3011730.58%
2021/01/1400.00368.1068.60-3155-1.93%
2021/01/13171.5000.0071.1011510.66%
2021/01/07175.8000.0078.0011500.66%
2021/01/06173.10172.1078.4001420.00%
2021/01/0500.003171.3071.30-31126-24.59%
2021/01/0400.00561.5064.90-5114-4.36%
2020/12/30560.0000.0059.3051064.71%
2020/12/29158.2000.0059.6011020.98%
2020/12/28258.90159.9060.001901.10%
2020/11/06144.5500.0044.551402.47%
2020/10/2600.00344.2744.00-339-7.62%
2020/10/19144.2000.0043.501372.67%
2020/10/16244.7800.0045.002365.56%
2020/10/1500.00148.4048.40-128-3.53%
2020/09/08143.1000.0043.001323.07%
2020/09/07143.0000.0043.301333.00%
2020/09/02843.2500.0043.9583423.01%
2020/08/2000.00142.5043.00-135-2.80%
2020/07/10045.4500.0045.000720.00%
2020/07/081144.9900.0045.00117514.64%
2020/06/161045.5000.0045.50107014.22%
2020/06/08147.2000.0047.201791.25%
2020/06/05547.9500.0047.505796.30%
2020/06/04247.8000.0047.852792.51%
2020/06/03347.9500.0047.953793.77%
2020/05/26148.2000.0047.801791.25%
2020/05/251046.4700.0047.55107812.67%
2020/05/0800.003151.5051.50-3166-46.80%
2020/01/20542.5000.0042.5052519.49%
2019/12/31542.5000.0042.5553912.58%
2019/10/1600.00142.0041.85-165-1.53%
2019/10/08144.7000.0044.251611.64%
2019/09/25148.00245.2048.70-147-2.12%
2019/09/24244.3000.0044.402306.46%
2019/09/1900.00139.5039.50-119-5.26%
2019/09/05139.1500.0039.651195.21%
2019/07/0800.00540.3240.45-536-13.82%
2019/07/0100.00240.2340.00-245-4.43%
2019/06/2100.00240.0039.50-261-3.25%
2019/04/1700.00239.8540.00-267-2.95%
2019/04/151038.6000.0039.00106415.42%
2019/04/1200.00139.2039.00-162-1.60%
2019/04/02142.5500.0042.501452.19%
2019/03/2100.00439.2041.25-423-17.20%
2019/02/131035.7000.0036.80102146.26%
2018/12/0300.00138.7038.85-177-1.30%
2018/11/30136.00137.6038.850740.00%
2018/11/29135.8000.0035.351721.38%
均華 相關文章
均華 相關影音