M31 (6643)-高橋-龍潭券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	623.00	0	0.00	603.00	0.1	1,085	0.01%
2025/01/10	0.1	666.00	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	0.1	688.00	0	0.00	685.00	0.1	1,077	0.01%
2024/12/23	2	779.00	2	779.01	772.00	0	1,047	0.00%
2024/12/18	2	801.00	0	0.00	802.00	2	1,034	0.19%
2024/12/16	0	0.00	1	785.00	783.00	-1	1,013	-0.10%
2024/11/25	0.1	722.00	0	0.00	726.00	0.1	1,051	0.01%
2024/11/22	0	716.00	0	0.00	713.00	0	1,066	0.00%
2024/11/20	0	0.00	1	694.00	700.00	-1	1,049	-0.10%
2024/11/15	0.2	698.00	0	0.00	695.00	0.2	1,015	0.02%
2024/11/07	2	716.00	1	725.00	720.00	1	1,005	0.10%
2024/11/01	1	741.00	0	0.00	748.00	1	1,071	0.09%
2024/10/30	2.1	768.81	0	0.00	758.00	2.1	1,062	0.20%
2024/10/29	0.1	783.00	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	1	840.00	0	0.00	808.00	1	1,046	0.10%
2024/10/24	0.1	859.00	0	0.00	824.00	0.1	1,070	0.01%
2024/10/16	0.1	842.00	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	1	850.00	0	0.00	854.00	1	1,117	0.09%
2024/10/09	0	858.00	0	0.00	849.00	0	1,143	0.00%
2024/09/13	0	0.00	7	985.71	989.00	-7	1,211	-0.58%
2024/09/11	0	0.00	1	825.00	830.00	-1	1,160	-0.09%
2024/09/10	2	805.50	0	0.00	805.00	2	1,204	0.17%
2024/09/06	0.2	863.00	0	0.00	834.00	0.2	1,263	0.02%
2024/09/04	9	833.22	2	834.50	825.00	7	1,288	0.54%
2024/08/26	0	0.00	0	981.00	969.00	0	1,408	0.00%
2024/08/22	0	990.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/20	1	1000.00	1	1020.00	1010.00	0	1,469	0.00%
2024/08/16	0.5	1065.00	3	1060.00	1050.00	-2.5	1,474	-0.17%
2024/08/15	0	0.00	2	970.50	975.00	-2	1,472	-0.14%
2024/08/14	0	0.00	1.1	892.91	900.00	-1.1	1,476	-0.07%
2024/08/13	0	0.00	0	870.00	870.00	0	1,481	0.00%
2024/08/12	1.1	852.64	0.1	880.00	860.00	1	1,507	0.07%
2024/08/09	2.2	880.32	1.4	873.15	885.00	0.9	1,536	0.06%
2024/08/08	3.3	785.03	0	0.00	826.00	3.3	1,525	0.21%
2024/08/07	1.1	878.73	0	0.00	870.00	1.1	1,481	0.07%
2024/08/06	0	0.00	0.1	895.00	863.00	-0.1	1,452	-0.01%
2024/08/02	1	1100.00	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0	0.00	1	1160.00	1155.00	-1	1,440	-0.07%
2024/07/31	1	1120.00	0	0.00	1115.00	1	1,443	0.07%
2024/07/26	0	0.00	1	1270.00	1245.00	-1	1,402	-0.07%
2024/07/23	2	1317.50	1	1335.00	1300.00	1	1,410	0.07%
2024/07/18	0.1	1325.00	0	0.00	1330.00	0.1	1,413	0.01%
2024/07/15	0	0.00	0	1425.00	1400.00	0	1,387	0.00%
2024/07/11	0.1	1395.00	1	1445.00	1395.00	-0.9	1,400	-0.06%
2024/07/10	1	1405.05	0.1	1420.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	0	1410.00	1410.00	0	1,391	0.00%
2024/07/05	0	0.00	0.5	1350.00	1305.00	-0.5	1,356	-0.04%
2024/07/04	0	0.00	0	1330.00	1330.00	0	1,334	0.00%
2024/06/25	0.5	1115.00	0	1095.00	1085.00	0.5	1,406	0.03%
2024/06/20	0	1330.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/17	1	1275.00	1	1310.00	1310.00	0	1,341	0.00%
2024/06/14	0.1	1197.22	0	0.00	1225.00	0.1	1,289	0.01%
2024/06/13	0	1150.00	2	1160.00	1135.00	-2	1,246	-0.16%
2024/06/11	2	1115.00	0	0.00	1090.00	2	1,236	0.16%
2024/06/06	0	0.00	3	1148.33	1150.00	-3	1,228	-0.24%
2024/05/31	2	1105.00	2	1155.00	1095.00	0	1,215	0.00%
2024/05/30	0.1	1115.00	0	0.00	1140.00	0.1	1,229	0.00%
2024/05/27	1	1065.00	0	0.00	1070.00	1	1,216	0.08%
2024/05/24	0.1	1075.00	0	0.00	1040.00	0.1	1,204	0.01%
2024/05/23	0	0.00	1	1039.84	1040.00	-1	1,188	-0.09%
2024/05/20	1	1065.00	0	0.00	1070.00	1	1,177	0.08%
2024/05/10	2	1015.00	0	0.00	1015.00	2	1,118	0.18%
2024/05/06	0	0.00	1	1200.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1205.00	1	1245.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	0.1	1201.19	1205.00	0.9	1,214	0.08%
2024/04/29	0	0.00	1	1220.00	1210.00	-1	1,262	-0.08%
2024/04/26	1.1	1185.91	4	1205.00	1180.00	-2.9	1,258	-0.23%
2024/04/25	4	1122.50	1	1115.00	1120.00	3	1,261	0.24%
2024/04/24	1	1175.00	1	1180.00	1190.00	0	1,276	0.00%
2024/04/22	1	1170.00	1	1250.00	1135.00	0	1,345	0.00%
2024/04/19	0	0.00	3	1210.00	1215.00	-3	1,343	-0.22%
2024/04/18	2	1265.00	1	1245.00	1295.00	1	1,343	0.07%
2024/04/17	1	1290.00	1	1305.00	1325.00	0	1,360	0.00%
2024/04/16	1	1230.00	1	1250.00	1310.00	0	1,342	0.00%
2024/04/10	1.1	1334.09	0	0.00	1320.00	1.1	1,337	0.08%
2024/04/09	3	1341.67	1	1365.00	1350.00	2	1,330	0.15%
2024/04/08	1	1484.16	2.1	1460.85	1400.00	-1	1,329	-0.08%
2024/04/03	1	1585.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	1	1535.00	4	1533.75	1595.00	-3	1,293	-0.23%
2024/04/01	3	1485.00	0	0.00	1480.00	3	1,252	0.24%
2024/03/29	1	1385.00	1	1405.00	1410.00	0	1,226	0.00%
2024/03/13	0	0.00	0.1	1460.00	1445.00	-0.1	1,395	-0.01%
2024/03/12	1	1585.00	1	1535.00	1490.00	0	1,401	0.00%
2024/03/07	1	1635.20	1	1665.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1631.08	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	2	1867.50	4	1805.00	1805.00	-2	1,415	-0.14%
2024/03/04	0	1960.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	1	1875.00	1	1985.00	1985.00	0	1,393	0.00%
2024/02/22	2	1670.00	0	0.00	1650.00	2	1,364	0.15%
2024/02/16	0	0.00	0	1770.00	1770.00	0	1,365	0.00%
2024/02/05	0	1715.00	6	1689.17	1710.00	-6	1,447	-0.41%
2024/02/02	0.1	1835.00	0	0.00	1805.00	0.1	1,470	0.01%
2024/02/01	1	1775.00	1	1705.00	1725.00	0	1,489	0.00%