中揚光 (6668)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.1
漲跌
▼0.4
漲幅
-0.58%
成交量
1,968張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	68.10	0	0.00	68.10	10	5,762	0.17%
2024/05/14	4	68.30	4	68.78	68.50	0	5,756	0.00%
2024/05/13	6	70.35	13	69.75	68.60	-7	5,733	-0.12%
2024/05/10	7	74.11	3	73.23	72.80	4	5,694	0.07%
2024/05/09	4	76.13	3	76.70	75.80	1	5,651	0.02%
2024/05/08	0	0.00	2	76.65	76.10	-2	5,540	-0.04%
2024/05/07	6	73.60	3	75.23	75.50	3	5,438	0.06%
2024/05/06	2	75.65	2	75.85	74.40	0	5,398	0.00%
2024/05/03	0	0.00	4	74.10	76.40	-4	5,186	-0.08%
2024/04/30	2	69.55	0	0.00	70.20	2	5,134	0.04%
2024/04/29	3	72.57	3	73.80	71.20	0	5,128	0.00%
2024/04/26	1	74.70	1	74.50	74.00	0	5,197	0.00%
2024/04/25	2	71.05	7	71.69	73.50	-5	5,193	-0.10%
2024/04/24	9	73.76	6	73.93	73.90	3	5,315	0.06%
2024/04/23	2	70.30	5	70.40	73.70	-3	5,262	-0.06%
2024/04/19	0	0.00	10	69.96	70.20	-10	5,154	-0.19%
2024/04/17	1	69.70	1	69.00	69.00	0	5,212	0.00%
2024/04/16	0	0.00	5	68.60	67.30	-5	5,194	-0.10%
2024/04/15	1	72.20	0	0.00	70.70	1	5,167	0.02%
2024/04/12	4	71.90	2	72.60	72.80	2	5,147	0.04%
2024/04/10	2	73.10	1	72.00	72.00	1	5,079	0.02%
2024/04/09	3	73.13	2	73.70	73.50	1	5,045	0.02%
2024/04/08	6	76.38	5	76.70	75.30	1	5,042	0.02%
2024/04/03	3	72.73	13	75.39	77.30	-10	4,924	-0.20%
2024/04/02	3	67.43	4	68.75	70.30	-1	4,762	-0.02%
2024/04/01	1	64.30	3	65.80	66.50	-2	4,681	-0.04%
2024/03/29	1	62.00	2	63.65	63.70	-1	4,666	-0.02%
2024/03/28	2	63.40	6	64.48	63.50	-4	4,588	-0.09%
2024/03/27	5	61.80	1	59.90	60.80	4	4,479	0.09%
2024/03/26	8	62.41	13	63.48	63.20	-5	4,451	-0.11%
2024/03/25	0	0.00	3	64.17	65.20	-3	4,233	-0.07%
2024/03/22	5	60.08	4	60.50	59.30	1	4,178	0.02%
2024/03/20	5	59.60	6	60.27	60.00	-1	4,156	-0.02%
2024/03/19	3	59.67	3	59.93	60.00	0	4,138	0.00%
2024/03/18	0	0.00	5	58.10	57.50	-5	4,306	-0.12%
2024/03/14	0	0.00	2	52.90	52.80	-2	4,446	-0.04%
2024/03/13	1	53.00	0	0.00	53.50	1	4,502	0.02%
2024/03/12	2	53.50	0	0.00	52.80	2	4,484	0.04%
2024/03/11	1	53.00	0	0.00	52.70	1	4,467	0.02%
2024/03/08	2	54.90	0	0.00	54.10	2	4,437	0.05%
2024/03/07	1	56.60	0	0.00	56.00	1	4,402	0.02%
2024/03/06	16	57.79	0	0.00	57.40	16	4,359	0.37%
2024/03/05	3	59.50	2	59.60	59.40	1	4,317	0.02%
2024/03/04	2	57.45	2	59.35	60.10	0	4,237	0.00%
2024/03/01	1	59.10	4	58.98	58.60	-3	4,141	-0.07%
2024/02/29	5	61.46	6	62.13	59.70	-1	4,068	-0.02%
2024/02/27	9	59.93	9	59.96	59.80	0	3,794	0.00%
2024/02/26	0	0.00	5	55.66	58.50	-5	3,562	-0.14%
2024/02/23	1	52.80	0	0.00	53.20	1	3,473	0.03%
2024/02/22	4	56.63	3	57.03	55.60	1	3,397	0.03%
2024/02/21	2	56.20	4	56.40	56.40	-2	3,250	-0.06%
2024/02/20	4	53.05	0	0.00	51.30	4	3,102	0.13%
2024/02/19	3	52.83	4	52.88	52.80	-1	3,034	-0.03%
2024/02/16	2	51.45	4	52.50	52.70	-2	2,942	-0.07%
2024/02/15	0	0.00	1	50.50	50.50	-1	2,881	-0.03%
2024/02/05	1	48.30	0	0.00	48.55	1	2,857	0.03%
2024/02/02	0	0.00	2	48.50	48.50	-2	2,841	-0.07%
2024/02/01	0	0.00	1	49.30	49.15	-1	2,821	-0.04%
2024/01/30	2	49.30	0	48.60	48.60	2	2,783	0.07%
2024/01/29	0	0.00	12	49.29	49.05	-12	2,764	-0.43%
2024/01/26	1	48.10	1	48.40	47.70	0	2,740	0.00%
2024/01/25	6	49.38	0	0.00	48.10	6	2,737	0.22%
2024/01/24	2	50.25	6	50.85	50.20	-4	2,714	-0.15%
2024/01/23	1	50.80	4	51.38	50.70	-3	2,695	-0.11%
2024/01/22	8	51.71	3	52.07	50.00	5	2,645	0.19%
2024/01/19	2	50.10	4	51.14	52.00	-2	2,504	-0.08%
2024/01/18	6	50.98	3	51.90	49.90	3	2,414	0.12%
2024/01/17	1	49.66	1	51.40	49.80	0	2,227	0.00%
2024/01/16	1	47.20	1	47.20	47.10	0	2,116	0.00%
2024/01/15	1	48.30	0	0.00	47.40	1	2,096	0.05%
2024/01/12	3	50.02	0	0.00	48.40	3	2,075	0.14%
2024/01/11	1	50.10	3	47.68	49.95	-2	2,015	-0.10%
2024/01/09	1	48.55	0	0.00	48.25	1	1,911	0.05%
2024/01/08	2	49.95	1	51.20	49.20	1	1,890	0.05%
2024/01/05	3	50.60	2	50.20	50.20	1	1,857	0.05%
2024/01/04	2	50.50	2	51.05	50.60	0	1,828	0.00%
2024/01/03	1	50.80	6	52.28	52.70	-5	1,769	-0.28%
2024/01/02	1	51.61	2	52.10	52.20	-1	1,695	-0.06%
2023/12/29	3	50.77	14	50.92	50.50	-11	1,600	-0.69%
2023/12/28	4	46.94	6	48.90	49.25	-2	1,456	-0.14%
2023/12/27	7	48.17	0	0.00	46.90	7	1,380	0.51%
2023/12/26	1	47.80	2	46.95	48.45	-1	1,278	-0.08%
2023/12/25	0	0.00	3	44.20	44.05	-3	1,210	-0.25%
2023/12/21	4	44.98	0	0.00	43.50	4	1,160	0.34%
2023/12/20	0	0.00	1	44.15	44.15	-1	1,115	-0.09%
2023/12/19	0	0.00	2	44.45	44.60	-2	1,097	-0.18%
2023/12/18	0	0.00	4	46.55	46.15	-4	1,055	-0.38%
2023/12/15	16	49.56	4	48.66	47.80	12	1,011	1.19%
2023/12/14	10	51.32	0	0.00	50.10	10	934	1.07%
2023/12/13	43	52.34	27	53.97	52.00	16	854	1.87%
2023/12/12	1	49.95	16	50.43	52.80	-15	593	-2.53%
2023/12/11	7	46.06	3	45.35	48.00	4	456	0.88%
2023/12/08	4	43.14	0	0.00	43.65	4	328	1.22%
2023/12/07	1	39.00	0	0.00	39.70	1	258	0.39%
2023/12/05	0	0.00	1	38.10	37.90	-1	244	-0.41%
2023/12/04	1	39.00	0	0.00	38.50	1	242	0.41%
2023/11/29	5	38.72	5	38.64	38.70	0	238	0.00%
2023/11/28	4	39.35	0	0.00	38.65	4	237	1.68%
2023/11/27	0	0.00	3	39.07	38.10	-3	231	-1.29%
2023/11/24	4	39.51	0	0.00	39.25	4	225	1.78%
2023/11/21	0	0.00	1	37.80	37.65	-1	202	-0.49%
2023/11/20	1	37.60	0	0.00	38.00	1	202	0.49%
2023/11/17	0	0.00	1	37.30	37.10	-1	198	-0.50%
2023/11/02	1	38.00	0	0.00	37.65	1	223	0.45%
2023/09/28	0	0.00	1	37.10	36.75	-1	213	-0.47%
2023/09/18	4	37.80	0	0.00	37.30	4	240	1.67%
2023/09/15	7	37.93	0	0.00	37.90	7	240	2.91%
2023/08/22	0	0.00	1	37.55	37.50	-1	348	-0.29%
2023/08/21	1	38.15	1	39.50	37.95	0	346	0.00%
2023/08/15	1	37.75	0	0.00	37.20	1	325	0.31%
2023/07/27	0	0.00	2	37.75	37.70	-2	313	-0.64%
2023/07/21	2	39.20	0	0.00	38.75	2	295	0.68%
2023/07/05	0	0.00	1	41.00	40.95	-1	295	-0.34%
2023/06/14	2	42.70	0	0.00	42.45	2	319	0.63%
2023/06/09	0	0.00	1	43.30	43.60	-1	281	-0.36%
2023/06/02	0	0.00	1	41.55	40.65	-1	332	-0.30%
2023/05/29	2	42.18	0	0.00	42.30	2	356	0.56%
2023/05/26	0	0.00	1	41.80	41.80	-1	336	-0.30%
2023/04/14	2	42.25	0	0.00	42.15	2	378	0.53%
2023/03/08	0	0.00	1	45.70	45.50	-1	409	-0.24%
2023/03/07	2	44.13	1	45.80	46.00	1	395	0.25%
2023/03/01	2	40.55	0	0.00	41.00	2	316	0.63%
2023/02/17	2	41.10	0	0.00	41.10	2	338	0.59%
2023/02/08	3	42.52	0	0.00	41.70	3	343	0.87%
2023/02/03	0	0.00	1	40.80	40.25	-1	310	-0.32%
2023/02/02	1	40.45	0	0.00	40.35	1	308	0.32%
2022/12/16	0	0.00	1	39.75	39.80	-1	325	-0.31%
2022/12/08	1	40.80	0	0.00	42.65	1	309	0.32%
2022/10/25	0	0.00	1	34.70	34.60	-1	302	-0.33%
2022/10/21	1	35.50	0	0.00	35.15	1	308	0.32%
2022/09/05	3	44.10	0	0.00	44.00	3	515	0.58%
2022/09/01	0	0.00	1	46.55	45.75	-1	522	-0.19%
2022/08/31	0	0.00	1	45.70	45.75	-1	503	-0.20%
2022/08/30	1	45.25	0	0.00	44.60	1	498	0.20%
2022/08/19	0	0.00	1	45.75	45.80	-1	510	-0.20%
2022/08/11	1	44.70	2	45.10	45.00	-1	488	-0.20%
2022/08/10	2	46.20	0	0.00	45.35	2	476	0.42%
2022/08/05	1	42.55	0	0.00	42.55	1	436	0.23%
2022/07/29	0	0.00	1	44.75	44.65	-1	423	-0.24%
2022/07/26	1	45.95	0	0.00	43.70	1	412	0.24%
2022/07/18	0	0.00	1	46.30	46.00	-1	316	-0.32%
2022/07/15	1	46.00	1	46.55	45.90	0	289	0.00%
2022/07/14	1	43.50	0	0.00	43.75	1	229	0.44%
2022/07/07	0	0.00	1	40.00	39.75	-1	202	-0.49%
2022/05/27	1	41.80	1	41.70	41.65	0	126	0.00%
2022/05/06	0	0.00	1	40.00	40.20	-1	133	-0.75%
2022/05/04	1	40.85	0	0.00	40.35	1	134	0.74%
2022/04/14	1	49.15	1	50.60	48.10	0	173	0.00%
2022/03/21	0	0.00	1	49.05	48.95	-1	388	-0.26%
2022/03/18	1	48.95	0	0.00	48.80	1	414	0.24%
2022/03/16	8	46.80	0	0.00	46.85	8	440	1.82%
2022/03/09	0	0.00	1	46.30	46.40	-1	462	-0.22%
2022/02/18	1	50.40	0	0.00	50.40	1	751	0.13%
2022/02/07	0	0.00	2	51.60	51.60	-2	777	-0.26%
2022/01/26	0	0.00	1	50.80	50.40	-1	779	-0.13%
2022/01/25	0	0.00	1	50.70	50.80	-1	782	-0.13%
2022/01/18	3	54.83	0	0.00	53.70	3	792	0.38%
2022/01/07	1	57.00	0	0.00	55.00	1	767	0.13%
2022/01/05	1	59.00	1	58.30	58.10	0	766	0.00%
2022/01/04	2	57.45	3	57.47	57.10	-1	725	-0.14%
2021/12/17	1	58.70	1	59.50	58.10	0	696	0.00%
2021/12/16	1	59.10	0	0.00	58.20	1	684	0.15%
2021/12/15	4	59.58	5	59.78	59.10	-1	666	-0.15%
2021/12/14	2	56.80	2	56.85	57.80	0	611	0.00%
2021/12/09	1	55.10	0	0.00	54.30	1	572	0.17%
2021/12/02	1	53.60	1	52.90	52.00	0	565	0.00%
2021/11/26	1	57.00	10	55.70	55.20	-9	593	-1.52%
2021/11/25	2	58.00	2	57.30	57.40	0	587	0.00%
2021/11/23	1	60.50	1	58.40	58.30	0	565	0.00%
2021/11/19	0	0.00	4	58.70	58.70	-4	478	-0.84%
2021/11/18	4	51.20	0	0.00	53.40	4	443	0.90%
2021/11/17	0	0.00	3	50.57	51.20	-3	424	-0.71%
2021/11/16	4	50.70	0	0.00	50.70	4	427	0.94%
2021/11/08	1	50.00	0	0.00	49.80	1	448	0.22%
2021/10/19	0	0.00	1	47.30	49.20	-1	494	-0.20%
2021/10/12	0	0.00	2	47.00	46.60	-2	513	-0.39%
2021/10/08	0	0.00	2	48.28	48.10	-2	518	-0.39%
2021/10/07	1	49.80	0	0.00	49.00	1	521	0.19%
2021/10/05	4	49.13	0	0.00	49.00	4	549	0.73%
2021/10/04	10	49.60	0	0.00	49.00	10	553	1.81%
2021/09/29	1	50.20	0	0.00	50.00	1	557	0.18%
2021/09/28	0	0.00	1	51.30	51.20	-1	569	-0.18%
2021/09/23	1	50.70	0	0.00	50.20	1	618	0.16%
2021/09/14	0	0.00	1	50.70	50.70	-1	868	-0.12%
2021/09/09	1	52.50	0	0.00	52.60	1	958	0.10%
2021/09/08	1	52.50	0	0.00	51.80	1	973	0.10%
2021/09/01	1	56.30	3	56.20	55.70	-2	1,017	-0.20%
2021/08/30	1	54.30	401	54.10	53.70	-400	987	-40.50%	大賣/鉅額交易
2021/08/27	2	54.45	1	54.30	53.80	1	955	0.10%
2021/08/26	1	53.50	0	0.00	53.90	1	962	0.10%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/16	0	0.00	1	54.30	54.90	-1	1,109	-0.09%
2021/08/04	0	0.00	4	65.20	65.20	-4	1,186	-0.34%
2021/07/16	0	0.00	1	72.00	71.80	-1	1,436	-0.07%
2021/07/15	1	72.70	0	0.00	71.50	1	1,450	0.07%
2021/07/06	1	75.40	0	0.00	72.30	1	1,778	0.06%
2021/07/01	0	0.00	1	72.70	72.20	-1	2,269	-0.04%
2021/06/30	2	76.60	0	0.00	75.60	2	2,287	0.09%
2021/06/28	7	78.64	3	79.30	78.00	4	2,306	0.17%
2021/06/25	2	74.40	3	76.67	77.40	-1	2,227	-0.04%
2021/06/21	0	0.00	3	71.03	69.40	-3	2,265	-0.13%
2021/06/18	4	70.45	0	0.00	72.30	4	2,338	0.17%
2021/06/17	1	69.90	0	0.00	69.20	1	2,291	0.04%
2021/06/11	0	0.00	2	68.20	68.20	-2	2,279	-0.09%
2021/06/04	0	0.00	1	68.60	67.70	-1	2,235	-0.04%
2021/06/03	3	70.30	0	0.00	69.20	3	2,230	0.13%
2021/06/02	3	71.40	2	68.40	70.50	1	2,219	0.05%
2021/06/01	1	66.50	3	71.20	71.20	-2	2,147	-0.09%
2021/05/31	0	0.00	2	64.80	64.80	-2	2,116	-0.09%
2021/05/28	3	67.33	0	0.00	66.40	3	2,108	0.14%
2021/05/27	3	66.77	1	68.10	66.80	2	2,096	0.10%
2021/05/26	2	65.00	2	67.10	66.00	0	2,068	0.00%
2021/05/24	0	0.00	2	63.00	62.40	-2	2,003	-0.10%
2021/05/20	3	60.13	1	60.70	59.80	2	2,008	0.10%
2021/05/19	1	59.50	1	60.90	60.60	0	2,024	0.00%
2021/05/17	0	0.00	1	56.90	54.30	-1	2,013	-0.05%
2021/05/14	1	62.50	1	59.70	59.90	0	1,996	0.00%
2021/05/13	1	62.90	2	62.65	61.80	-1	1,984	-0.05%
2021/05/12	1	64.90	0	0.00	61.80	1	1,976	0.05%
2021/05/11	0	0.00	1	65.70	66.70	-1	1,954	-0.05%
2021/05/10	2	74.55	0	0.00	72.00	2	1,934	0.10%
2021/05/04	1	67.80	0	0.00	69.70	1	1,862	0.05%
2021/05/03	2	81.60	2	77.20	75.00	0	1,820	0.00%
2021/04/28	2	82.70	1	83.80	81.20	1	1,785	0.06%
2021/04/27	1	85.50	1	84.30	84.00	0	1,764	0.00%
2021/04/26	0	0.00	1	87.10	87.10	-1	1,746	-0.06%
2021/04/23	2	87.20	0	0.00	88.20	2	1,743	0.11%
2021/04/21	1	93.50	1	93.40	91.10	0	1,719	0.00%
2021/04/14	2	86.00	8	89.50	89.50	-6	1,683	-0.36%
2021/04/13	0	0.00	8	97.66	95.50	-8	1,678	-0.48%
2021/04/12	2	92.10	3	95.33	90.90	-1	1,658	-0.06%
2021/04/09	12	104.86	11	104.91	98.30	1	1,485	0.07%
2021/04/08	5	97.16	0	0.00	97.20	5	1,247	0.40%
2021/04/07	2	84.00	0	0.00	88.40	2	1,173	0.17%
2021/04/01	2	71.70	9	70.43	73.40	-7	925	-0.76%
2021/03/31	1	67.00	1	66.00	66.80	0	860	0.00%
2021/03/30	0	0.00	2	66.65	65.50	-2	850	-0.24%
2021/03/29	1	65.60	0	0.00	65.30	1	835	0.12%
2021/03/26	1	66.10	3	66.83	65.20	-2	825	-0.24%
2021/03/25	5	69.08	3	68.50	66.10	2	811	0.25%
2021/03/24	6	67.73	2	69.10	68.80	4	760	0.53%
2021/03/23	5	66.70	1	68.20	68.20	4	644	0.62%
2021/03/19	1	64.00	0	0.00	64.00	1	537	0.19%
2021/03/16	0	0.00	2	62.90	62.30	-2	534	-0.37%
2021/03/04	1	60.80	0	0.00	60.00	1	552	0.18%
2021/02/26	1	60.80	0	0.00	61.20	1	567	0.18%
2021/02/25	1	61.90	1	61.90	61.90	0	569	0.00%
2021/02/23	3	62.60	0	0.00	62.50	3	564	0.53%
2021/02/22	0	0.00	3	65.17	64.70	-3	566	-0.53%
2021/02/19	1	63.50	4	65.35	65.20	-3	563	-0.53%
2021/02/18	0	0.00	1	62.20	61.80	-1	541	-0.18%
2021/02/05	0	0.00	1	59.00	58.90	-1	528	-0.19%
2021/02/03	2	61.75	0	0.00	61.10	2	521	0.38%
2021/02/02	0	0.00	1	60.40	60.10	-1	507	-0.20%
2021/01/29	1	58.90	2	59.70	59.00	-1	496	-0.20%
2021/01/22	2	57.60	2	58.75	59.10	0	472	0.00%
2021/01/20	1	58.10	1	60.00	57.90	0	461	0.00%
2021/01/19	7	61.07	0	0.00	61.10	7	451	1.55%
2021/01/14	1	63.10	0	0.00	62.50	1	420	0.24%
2021/01/11	0	0.00	1	63.80	64.10	-1	392	-0.25%
2021/01/08	0	0.00	1	65.50	63.40	-1	379	-0.26%
2021/01/07	0	0.00	1	64.80	62.60	-1	359	-0.28%
2021/01/06	2	65.50	1	62.50	61.40	1	333	0.30%
2021/01/05	1	60.70	0	0.00	64.50	1	277	0.36%
2020/12/25	0	0.00	1	54.80	53.80	-1	213	-0.47%
2020/12/10	0	0.00	3	57.73	58.00	-3	198	-1.51%
2020/12/09	3	59.40	0	0.00	60.50	3	188	1.59%
2020/12/07	3	58.23	2	58.25	57.30	1	167	0.60%
2020/12/04	0	0.00	1	56.40	56.00	-1	154	-0.65%
2020/11/30	0	0.00	1	57.70	57.10	-1	154	-0.65%
2020/11/27	0	0.00	1	57.90	57.50	-1	151	-0.66%
2020/11/26	1	56.90	0	0.00	56.60	1	141	0.71%
2020/11/24	1	54.80	0	0.00	55.00	1	130	0.77%
2020/11/20	0	0.00	1	54.10	53.80	-1	124	-0.80%
2020/11/19	1	54.80	0	0.00	54.40	1	124	0.80%
2020/11/18	1	53.40	0	0.00	53.90	1	117	0.85%
2020/09/17	0	0.00	1	55.40	55.30	-1	643	-0.16%
2020/08/20	1	53.80	1	52.20	52.60	0	704	0.00%
2020/08/17	1	59.50	0	0.00	59.40	1	694	0.14%
2020/08/07	2	63.00	0	0.00	62.40	2	705	0.28%
2020/08/06	4	63.20	2	64.55	63.10	2	708	0.28%
2020/08/05	0	0.00	2	64.45	64.20	-2	713	-0.28%
2020/07/30	1	63.30	2	62.60	63.00	-1	747	-0.13%
2020/07/29	2	61.15	2	61.20	61.50	0	748	0.00%
2020/07/28	1	60.20	0	0.00	60.10	1	746	0.13%
2020/07/27	1	65.60	1	65.40	63.80	0	741	0.00%
2020/07/24	3	66.13	3	66.23	65.20	0	735	0.00%
2020/07/23	3	66.90	1	66.80	66.30	2	721	0.28%
2020/07/22	4	69.68	4	71.18	68.40	0	708	0.00%
2020/07/21	1	67.50	1	68.60	70.00	0	666	0.00%
2020/07/20	2	67.80	2	68.90	68.70	0	640	0.00%
2020/07/17	2	65.00	6	64.40	65.00	-4	549	-0.73%
2020/07/16	1	61.30	1	61.20	61.30	0	520	0.00%
2020/07/14	4	61.00	0	0.00	61.00	4	536	0.75%
2020/07/13	1	62.50	1	61.40	62.50	0	532	0.00%
2020/07/10	3	60.57	1	61.30	60.10	2	521	0.38%
2020/07/08	1	62.60	6	62.78	63.20	-5	510	-0.98%
2020/07/06	1	61.60	1	61.50	61.60	0	492	0.00%
2020/06/30	1	57.70	1	57.80	57.50	0	493	0.00%
2020/06/29	2	57.10	0	0.00	56.80	2	498	0.40%
2020/06/22	1	59.30	1	58.80	59.00	0	524	0.00%
2020/06/11	1	60.00	0	0.00	59.00	1	621	0.16%
2020/06/08	1	62.10	1	62.00	62.00	0	674	0.00%
2020/06/04	2	60.65	1	60.20	60.10	1	700	0.14%
2020/05/25	1	56.70	1	56.70	56.80	0	738	0.00%
2020/05/20	1	58.10	1	57.80	57.80	0	755	0.00%
2020/05/18	1	57.00	1	57.10	57.10	0	781	0.00%
2020/05/15	0	0.00	5	59.32	58.60	-5	795	-0.63%
2020/05/14	3	60.60	0	0.00	58.80	3	799	0.38%
2020/05/13	1	62.40	1	62.50	62.50	0	790	0.00%
2020/05/12	1	63.60	1	63.30	63.30	0	815	0.00%
2020/05/06	1	61.90	1	61.80	61.00	0	810	0.00%
2020/05/05	1	62.10	1	61.90	61.90	0	819	0.00%
2020/05/04	1	61.80	1	61.90	61.90	0	831	0.00%
2020/04/30	1	61.90	3	62.63	63.70	-2	849	-0.24%
2020/04/28	6	60.80	0	0.00	60.50	6	880	0.68%
2020/04/23	2	58.90	0	0.00	58.50	2	931	0.21%
2020/04/10	1	56.40	1	56.10	56.10	0	1,345	0.00%
2020/04/09	1	55.70	1	56.30	56.30	0	1,364	0.00%
2020/03/20	1	45.95	1	47.00	46.60	0	1,784	0.00%
2020/03/17	2	52.30	0	0.00	51.20	2	1,909	0.10%
2020/03/16	0	0.00	4	59.08	56.50	-4	1,983	-0.20%
2020/03/13	1	62.20	0	0.00	62.70	1	1,963	0.05%
2020/03/06	1	76.20	1	75.10	75.10	0	1,876	0.00%
2020/02/27	1	77.70	1	75.20	75.20	0	1,848	0.00%
2020/02/26	1	79.60	1	78.60	78.60	0	1,840	0.00%
2020/02/24	1	80.00	0	0.00	80.10	1	1,825	0.05%
2020/02/20	5	83.22	0	0.00	82.60	5	1,808	0.28%
2020/02/18	1	80.90	0	0.00	80.70	1	1,777	0.06%
2020/02/12	0	0.00	1	79.00	78.60	-1	1,725	-0.06%
2020/02/11	3	77.53	1	77.90	77.60	2	1,726	0.12%
2020/02/07	2	79.50	1	78.00	78.00	1	1,712	0.06%
2020/02/06	0	0.00	0.4	81.00	81.00	-0.4	1,706	-0.02%
2020/02/04	3.2	77.81	3	78.17	77.70	0.2	1,692	0.01%
2020/02/03	0	0.00	2	77.70	77.20	-2	1,680	-0.12%
2020/01/31	1	83.00	1	80.80	80.80	0	1,658	0.00%
2020/01/30	1	86.80	11	86.07	84.60	-10	1,635	-0.61%
2020/01/20	6	94.32	1	94.00	94.00	5	1,610	0.31%
2020/01/17	0	0.00	1	94.30	94.30	-1	1,596	-0.06%
2020/01/16	6.2	95.68	0	0.00	95.20	6.2	1,569	0.39%
2020/01/15	1	92.00	0	0.00	92.90	1	1,497	0.07%
2020/01/14	2	91.95	2	92.10	92.10	0	1,462	0.00%
2020/01/13	3	90.93	1	91.50	92.00	2	1,443	0.14%
2020/01/10	3	96.97	4	92.13	91.10	-1	1,421	-0.07%
2020/01/09	2	93.25	1	94.90	94.00	1	1,261	0.08%
2020/01/08	1	88.00	1	90.40	89.70	0	1,201	0.00%
2020/01/07	1	88.90	1	91.30	89.80	0	1,229	0.00%
2019/12/31	0	0.00	4	92.18	90.70	-4	1,169	-0.34%
2019/12/30	1	87.60	2	87.90	88.00	-1	1,102	-0.09%
2019/12/27	0	0.00	2	89.55	89.30	-2	1,077	-0.19%
2019/12/26	1	91.50	0	0.00	90.30	1	1,046	0.10%
2019/12/25	0	0.00	1	87.90	88.80	-1	968	-0.10%
2019/12/24	3	84.60	3	86.30	86.50	0	910	0.00%
2019/12/23	2	84.00	7	85.41	84.10	-5	817	-0.61%
2019/12/18	4	81.00	0	0.00	79.00	4	727	0.55%
2019/12/17	1	79.30	1	82.00	82.40	0	707	0.00%
2019/12/13	2	79.90	4	80.28	80.50	-2	624	-0.32%
2019/12/12	2	77.80	0	0.00	76.50	2	549	0.36%
2019/12/11	10	77.08	17	78.61	79.20	-7	506	-1.38%
2019/12/05	1	70.90	0	0.00	70.60	1	462	0.22%
2019/12/02	0	0.00	1	70.40	69.80	-1	467	-0.21%
2019/11/22	0	0.00	1	70.50	70.70	-1	456	-0.22%
2019/11/19	3	70.80	1	71.50	70.60	2	461	0.43%
2019/11/18	0	0.00	2	69.70	70.00	-2	461	-0.43%
2019/11/15	6	69.07	0	0.00	69.00	6	460	1.30%
2019/11/14	2	69.55	2	69.15	68.70	0	460	0.00%
2019/11/11	3	69.73	2	69.85	69.50	1	462	0.22%
2019/11/08	0	0.00	3	72.77	72.40	-3	451	-0.66%
2019/11/07	0	0.00	1	71.50	71.50	-1	440	-0.23%
2019/11/06	1	71.60	0	0.00	71.60	1	437	0.23%
2019/11/04	1	71.20	0	0.00	72.00	1	430	0.23%
2019/10/22	2	71.10	0	0.00	70.70	2	448	0.45%
2019/10/21	0	0.00	1	72.00	70.80	-1	445	-0.22%
2019/10/16	0	0.00	2	72.60	71.10	-2	414	-0.48%
2019/10/15	1	72.60	1	72.50	73.50	0	399	0.00%
2019/10/09	1	71.70	0	0.00	69.10	1	350	0.29%
2019/10/08	2	70.20	0	0.00	70.50	2	319	0.63%
2019/09/26	0	0.00	2	68.10	67.20	-2	310	-0.64%
2019/09/25	0	0.00	1	67.00	66.90	-1	310	-0.32%
2019/09/20	1	68.80	0	0.00	68.60	1	318	0.31%
2019/09/18	0	0.00	1	67.40	67.30	-1	319	-0.31%
2019/09/17	3	68.47	2	67.55	67.80	1	331	0.30%
2019/09/11	4	69.80	4	69.40	67.60	0	343	0.00%
2019/08/29	0	0.00	1	60.90	60.70	-1	283	-0.35%
2019/08/23	3	62.20	0	0.00	62.20	3	287	1.04%
2019/08/22	1	63.80	1	63.20	63.30	0	287	0.00%
2019/08/15	0	0.00	2	60.10	60.00	-2	294	-0.68%
2019/08/02	1	66.60	0	0.00	66.40	1	327	0.31%
2019/07/30	2	70.10	1	69.10	68.80	1	332	0.30%
2019/07/29	1	72.80	0	0.00	72.10	1	327	0.31%
2019/07/26	1	68.90	3	72.53	71.90	-2	313	-0.64%
2019/07/23	1	65.70	0	0.00	65.70	1	283	0.35%
2019/07/18	2	66.60	1	67.50	66.50	1	296	0.34%
2019/07/16	0	0.00	1	68.10	69.00	-1	321	-0.31%
2019/07/11	1	66.60	1	68.00	66.40	0	485	0.00%
2019/07/10	1	65.60	0	0.00	66.20	1	492	0.20%
2019/06/26	1	66.00	0	0.00	66.10	1	547	0.18%
2019/06/25	1	67.20	0	0.00	66.60	1	551	0.18%
2019/06/24	1	68.50	1	68.10	68.10	0	560	0.00%
2019/06/21	0	0.00	1	68.50	69.10	-1	551	-0.18%
2019/06/20	0	0.00	2	62.60	62.90	-2	545	-0.37%
2019/06/05	0	0.00	6	62.10	61.10	-6	705	-0.85%
2019/05/31	0	0.00	2	63.10	64.00	-2	724	-0.28%
2019/05/30	5	62.40	0	0.00	63.20	5	737	0.68%
2019/05/24	0	0.00	2	64.05	62.00	-2	788	-0.25%
2019/05/17	0	0.00	2	69.50	66.90	-2	962	-0.21%
2019/05/14	1	71.00	0	0.00	72.10	1	966	0.10%
2019/05/13	1	75.10	0	0.00	73.90	1	963	0.10%
2019/05/10	0	0.00	2	81.00	80.20	-2	954	-0.21%
2019/05/09	0	0.00	1	84.00	81.20	-1	957	-0.10%
2019/05/08	0	0.00	1	84.50	84.40	-1	953	-0.10%
2019/05/06	2	85.20	0	0.00	85.10	2	961	0.21%
2019/04/23	0	0.00	1	88.10	88.00	-1	985	-0.10%
2019/04/22	1	91.20	0	0.00	90.00	1	982	0.10%
2019/04/19	1	93.20	1	92.60	93.10	0	989	0.00%
2019/04/18	4	92.13	3	90.70	91.30	1	951	0.11%
2019/04/17	2	93.00	1	92.70	92.70	1	925	0.11%
2019/04/15	1	86.50	0	0.00	89.20	1	887	0.11%
2019/04/08	0	0.00	1	83.70	83.80	-1	928	-0.11%
2019/04/02	1	83.90	0	0.00	83.90	1	973	0.10%
2019/03/27	3	84.10	0	0.00	83.70	3	1,064	0.28%
2019/03/26	0	0.00	1	85.80	85.50	-1	1,111	-0.09%
2019/03/25	1	85.20	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	1	91.00	89.40	-1	1,203	-0.08%
2019/03/21	0	0.00	8	90.88	90.80	-8	1,318	-0.61%
2019/03/18	7	91.71	0	0.00	91.50	7	1,459	0.48%
2019/03/14	0	0.00	1	92.50	92.50	-1	1,417	-0.07%
2019/03/13	1	87.90	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	88.50	0	0.00	87.60	1	1,380	0.07%
2019/03/11	0	0.00	3	86.67	86.40	-3	1,374	-0.22%
2019/03/08	0	0.00	1	85.40	86.00	-1	1,375	-0.07%
2019/03/06	1	88.30	1	88.90	88.10	0	1,364	0.00%
2019/03/05	1	90.80	2	91.00	89.50	-1	1,359	-0.07%
2019/03/04	0	0.00	10	87.70	88.70	-10	1,344	-0.74%
2019/02/27	2	87.65	0	0.00	87.00	2	1,336	0.15%
2019/02/26	1	89.70	0	0.00	88.60	1	1,321	0.08%
2019/02/25	2	90.75	1	90.60	91.00	1	1,305	0.08%
2019/02/22	12	91.33	0	0.00	91.50	12	1,281	0.94%
2019/02/14	0	0.00	1	79.70	79.70	-1	1,090	-0.09%
2019/01/30	1	80.10	0	0.00	80.10	1	1,064	0.09%
2019/01/29	0	0.00	1	78.20	78.40	-1	1,055	-0.09%
2019/01/28	0	0.00	14	79.94	79.10	-14	1,050	-1.33%
2019/01/24	0	0.00	0	81.50	80.90	0	1,037	0.00%
2019/01/16	1	82.80	3	82.40	82.20	-2	1,000	-0.20%
2019/01/14	11	86.42	1	86.90	85.00	10	984	1.02%
2019/01/11	1	88.00	10	87.00	87.00	-9	975	-0.92%
2019/01/10	1	85.90	0	0.00	87.40	1	947	0.11%
2019/01/07	0	85.00	0	0.00	84.50	0	878	0.00%
2019/01/03	9	88.30	0	0.00	86.50	9	849	1.06%
2019/01/02	5	88.22	1	87.70	89.40	4	829	0.48%
2018/12/28	1	86.50	10	84.50	87.10	-9	799	-1.13%
2018/12/27	0	0.00	10	84.20	84.00	-10	776	-1.29%
2018/12/26	10	88.00	0	0.00	86.20	10	755	1.32%
2018/12/25	0	0.00	10	90.00	87.20	-10	735	-1.36%
2018/12/22	9	96.26	1	95.90	96.00	8	685	1.17%
2018/12/21	5	97.56	5	98.80	99.20	0	671	0.00%
2018/12/20	15	96.88	6	96.20	94.90	9	630	1.43%
2018/12/19	5	98.82	4	99.65	99.90	1	594	0.17%
2018/12/18	2	94.85	4	95.05	97.40	-2	534	-0.37%
2018/12/17	4	99.80	2	100.50	98.90	2	477	0.42%
2018/12/14	15	98.02	1	97.40	106.50	14	421	3.32%
2018/12/13	2	94.15	2	90.40	94.70	0	291	0.00%
2018/12/12	7	91.70	0	0.00	89.50	7	207	3.37%