軒郁 (6703)-高橋-龍潭券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
75張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	152.06	152.00	-0.3	105	-0.28%
2024/11/14	0.1	160.00	0	0.00	158.00	0.1	110	0.09%
2024/11/13	0	0.00	0.3	155.50	163.00	-0.3	106	-0.30%
2024/11/12	1	148.00	6	152.50	148.50	-5	98	-5.07%
2024/11/11	1.3	160.46	1	159.50	159.50	0.3	94	0.32%
2024/11/08	0	0.00	1	176.50	177.00	-1	88	-1.13%
2024/10/30	0.2	177.00	0	0.00	175.50	0.2	116	0.17%
2024/10/29	0.6	178.08	0	0.00	177.00	0.6	119	0.50%
2024/10/14	0.2	176.50	0	0.00	177.00	0.2	120	0.17%
2024/09/16	0	0.00	0	199.00	198.50	0	137	-0.01%
2024/09/04	0.1	204.00	0	0.00	203.50	0.1	137	0.04%
2024/08/12	0.1	196.50	0	0.00	202.00	0.1	145	0.03%
2024/08/08	0.1	205.50	0	0.00	201.00	0.1	135	0.04%
2024/08/05	2.1	219.05	0	0.00	217.50	2.1	126	1.62%
2024/08/02	0.1	250.00	0	0.00	241.00	0.1	128	0.04%
2024/07/09	0	280.50	0	0.00	276.00	0	125	0.02%
2024/06/27	0	0.00	1	295.50	293.50	-1	128	-0.78%
2024/05/23	0.1	289.50	0	0.00	289.00	0.1	217	0.02%
2024/05/03	2	295.50	0	0.00	292.00	2	217	0.92%
2024/04/24	0	0.00	1	292.50	292.50	-1	223	-0.45%
2024/04/22	1	286.00	0	0.00	287.00	1	223	0.45%
2024/04/16	2	295.00	0	0.00	294.00	2	222	0.90%
2024/04/09	1	296.00	2	301.00	296.00	-1	215	-0.46%
2024/03/28	2	288.00	0	0.00	286.00	2	207	0.96%
2024/03/06	1	324.50	1	330.00	327.00	0	256	0.00%
2024/01/17	1	277.00	0	0.00	277.00	1	386	0.26%
2024/01/05	0	0.00	0.1	290.50	289.00	-0.1	396	-0.03%
2024/01/04	1.1	282.55	0	0.00	281.50	1.1	394	0.28%
2023/12/26	0	0.00	1	287.00	288.50	-1	456	-0.22%
2023/12/25	1	283.50	0	0.00	284.00	1	469	0.21%
2023/12/20	0	0.00	1	293.00	284.00	-1	475	-0.21%
2023/12/19	2	285.50	0	0.00	289.00	2	475	0.42%
2023/12/08	1	313.50	1	294.00	297.50	0	477	0.00%
2023/11/29	1	288.50	0	0.00	288.50	1	487	0.21%
2023/11/28	1	289.50	0.2	290.50	289.50	0.8	486	0.16%
2023/11/24	0.2	307.00	0	0.00	305.00	0.2	468	0.04%
2023/11/15	0	0.00	0.1	278.00	280.00	-0.1	439	-0.01%
2023/11/14	0.1	265.50	0	0.00	270.50	0.1	439	0.01%
2023/10/27	0	0.00	0.1	287.50	289.00	-0.1	445	-0.01%
2023/10/24	0	0.00	0.1	264.00	268.00	-0.1	415	-0.01%
2023/10/16	0.1	258.00	0	0.00	255.50	0.1	422	0.01%
2023/10/02	0	0.00	0.1	276.50	263.00	-0.1	505	-0.01%
2023/09/28	0.1	247.50	0	0.00	265.50	0.1	496	0.01%
2023/09/20	0	0.00	1	263.00	257.00	-1	488	-0.20%
2023/09/18	0	0.00	0	278.00	269.00	0	484	-0.01%
2023/09/14	0	269.00	0	0.00	269.50	0	475	0.01%
2023/09/08	1	280.50	0	0.00	282.50	1	440	0.23%
2023/09/06	0	0.00	1	236.00	240.50	-1	401	-0.25%
2023/08/07	1	249.00	0	0.00	262.00	1	548	0.18%
2023/07/18	0.1	305.00	0	0.00	305.00	0.1	549	0.01%
2023/07/14	2	302.00	2	313.00	316.50	0	564	0.00%
2023/07/13	0	0.00	1	295.00	288.00	-1	555	-0.18%
2023/07/10	1	264.50	0	0.00	264.00	1	523	0.19%
2023/07/05	0	0.00	0	222.00	224.50	0	526	0.00%
2023/07/04	0	0.00	0	221.00	220.00	0	530	0.00%
2023/06/27	0.1	215.50	0	0.00	214.00	0.1	529	0.01%
2023/06/12	2	209.50	0	0.00	209.50	2	531	0.38%
2023/04/25	0	0.00	0.1	184.00	182.50	-0.1	283	-0.02%
2023/04/24	0.1	177.00	0	0.00	181.50	0.1	276	0.02%
2023/04/14	0	0.00	0.3	178.00	172.00	-0.3	226	-0.13%
2023/04/07	0	0.00	1	143.00	146.50	-1	139	-0.72%
2023/04/06	0	0.00	0.1	131.50	141.50	-0.1	133	-0.07%
2023/03/28	1.4	122.99	0	0.00	123.00	1.4	140	1.00%
2023/02/24	0	0.00	6	119.42	120.00	-6	137	-4.35%
2023/02/22	0	0.00	6	120.17	121.00	-6	135	-4.44%
2023/02/21	0	0.00	1	116.00	116.50	-1	130	-0.77%
2023/02/14	0	0.00	12	105.92	106.00	-12	108	-11.04%
2022/12/28	0	98.00	0	0.00	98.50	0	87	0.05%
2022/12/27	0	0.00	2	97.90	98.00	-2	86	-2.31%
2022/12/26	0	0.00	1	97.10	97.00	-1	85	-1.16%
2022/12/23	0	0.00	1	95.70	95.80	-1	84	-1.18%
2022/12/22	4	96.25	0	0.00	96.50	4	83	4.80%
2022/12/21	0	0.00	1	103.00	104.00	-1	75	-1.32%
2022/12/15	0	0.00	1	99.10	99.30	-1	66	-1.50%
2022/12/14	1	100.00	0	0.00	99.10	1	66	1.50%
2022/12/07	1	95.40	2	95.15	95.40	-1	50	-2.00%
2022/11/21	4	87.53	0	0.00	87.60	4	76	5.26%
2022/09/19	0	0.00	2	88.00	88.90	-2	79	-2.53%
2022/09/12	0	0.00	5	115.50	115.50	-5	65	-7.69%
2022/09/08	2	105.00	0	0.00	105.00	2	51	3.91%
2022/08/05	0	103.50	0.4	102.17	103.00	-0.4	43	-0.97%
2022/07/29	0.2	103.00	0	0.00	103.00	0.2	39	0.57%
2022/07/27	0	0.00	0.3	101.00	101.00	-0.3	40	-0.63%
2022/07/18	0.2	99.00	0	0.00	99.00	0.2	44	0.45%
2022/06/09	0	0.00	5	107.00	108.00	-5	76	-6.53%
2022/06/06	0	0.00	3	100.50	100.50	-3	70	-4.24%
2022/06/01	0	0.00	1.1	100.50	99.90	-1.1	70	-1.55%
2022/05/31	0	0.00	1	99.20	99.00	-1	70	-1.42%
2022/05/19	0	0.00	0.2	99.30	99.50	-0.2	71	-0.28%
2022/04/29	0	0.00	1	98.30	98.90	-1	70	-1.41%
2022/04/28	1	97.10	0	0.00	97.40	1	70	1.42%
2022/04/27	0	0.00	5	95.00	95.30	-5	69	-7.16%
2022/04/25	0	0.00	1	98.20	99.80	-1	68	-1.46%
2022/04/22	1.2	101.92	0	0.00	102.00	1.2	66	1.80%
2022/04/18	0.1	102.00	0	0.00	102.50	0.1	63	0.16%
2022/01/11	4	83.90	0	0.00	83.90	4	18	21.92%
2022/01/10	1	84.50	0	0.00	84.60	1	18	5.55%
2022/01/07	9	84.27	0	0.00	84.70	9	18	49.91%
2022/01/06	3	84.80	0	0.00	85.00	3	17	17.14%
2022/01/05	3	85.00	0	0.00	85.60	3	17	16.85%
2022/01/04	3	85.00	0	0.00	85.50	3	17	16.90%
2022/01/03	2	85.30	0	0.00	85.30	2	17	11.17%
2021/12/30	5	85.38	0	0.00	85.20	5	17	28.22%
2021/10/20	0	0.00	0.4	86.90	86.50	-0.4	23	-1.70%
2021/10/19	0.3	86.49	0	0.00	86.50	0.3	24	1.22%
2021/10/18	0	0.00	0	86.00	86.10	0	25	0.00%
2021/08/04	0	0.00	0.2	97.00	97.30	-0.2	45	-0.44%
2021/05/03	0	0.00	7	110.00	109.50	-7	65	-10.66%
2021/04/13	0	0.00	1	112.50	112.50	-1	69	-1.43%
2021/04/07	0	0.00	1	109.50	110.50	-1	63	-1.58%
2021/03/23	0	0.00	1	113.00	111.50	-1	66	-1.50%
2021/03/19	0	0.00	2	113.00	112.00	-2	70	-2.84%
2021/03/18	0	0.00	1	112.50	111.50	-1	76	-1.31%
2021/03/16	0	0.00	1	114.00	114.00	-1	99	-1.01%
2021/03/12	0	0.00	1	114.50	114.00	-1	106	-0.94%
2021/03/10	5	111.50	0	0.00	113.00	5	106	4.68%
2021/03/04	0	0.00	1	108.00	108.00	-1	109	-0.92%
2021/02/19	0	0.00	1	107.00	108.50	-1	118	-0.84%
2021/02/18	1	106.50	0	0.00	107.50	1	121	0.82%
2021/02/04	0	0.00	1	108.50	108.50	-1	124	-0.80%
2021/01/22	1	103.50	0	0.00	104.50	1	138	0.72%
2021/01/21	1	106.50	0	0.00	104.50	1	140	0.71%
2020/12/31	0.2	116.00	0	0.00	116.50	0.2	189	0.11%
2020/12/14	0	0.00	1	125.00	119.50	-1	221	-0.45%
2020/12/09	1	128.00	0	0.00	128.00	1	212	0.47%
2020/11/16	1	111.50	0	0.00	112.00	1	215	0.46%
2020/10/21	0	0.00	1	121.00	120.50	-1	186	-0.54%
2020/10/20	15	120.60	0	0.00	121.00	15	181	8.29%