力積電 (6770)-高橋-龍潭券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	19.84	61	19.92	19.95	-43	17,208	-0.25%
2025/01/21	0	0.00	6	18.15	18.15	-6	16,340	-0.04%
2025/01/20	0	0.00	14	16.50	16.50	-14	16,338	-0.09%
2025/01/17	0	0.00	14	14.82	15.00	-14	16,305	-0.09%
2025/01/16	0	0.00	8	14.45	14.45	-8	16,308	-0.05%
2025/01/15	10	14.20	4.9	14.22	14.30	5.1	16,264	0.03%
2025/01/14	10	14.04	21	14.01	14.10	-11	16,248	-0.07%
2025/01/13	24	13.67	19.5	13.90	13.65	4.5	16,207	0.03%
2025/01/10	41	14.32	10	14.35	14.20	31	15,958	0.19%
2025/01/09	26	14.62	5	14.80	14.30	21	16,017	0.13%
2025/01/08	13	15.15	5	15.20	15.15	8	15,650	0.05%
2025/01/07	27	15.60	35	16.00	15.20	-8	15,602	-0.05%
2025/01/06	5	15.95	5	15.90	15.85	0	15,349	0.00%
2025/01/03	1	15.80	25	16.00	15.60	-24	15,274	-0.16%
2025/01/02	6	15.65	9	15.98	15.70	-3	15,289	-0.02%
2024/12/30	12	16.10	6	16.03	16.00	6	15,320	0.04%
2024/12/27	7	16.39	0	0.00	16.55	7	15,422	0.05%
2024/12/26	4	16.51	1	16.50	16.50	3	15,408	0.02%
2024/12/25	32	16.74	10	16.65	16.60	22	15,731	0.14%
2024/12/24	12	16.76	30	16.85	16.75	-18	15,499	-0.12%
2024/12/23	10	15.80	10	15.89	15.90	0	15,005	0.00%
2024/12/20	7	15.33	105	15.44	15.30	-98	14,758	-0.66%	大賣/
2024/12/19	17.1	15.59	16	15.53	15.75	1.1	14,570	0.01%
2024/12/18	15	15.25	38	15.56	15.65	-23	14,354	-0.16%
2024/12/17	106	15.05	0.7	15.00	15.10	105.3	14,077	0.75%	大買/鉅額交易
2024/12/16	16	15.05	25	15.14	15.05	-9	13,935	-0.06%
2024/12/13	46	15.09	10	15.05	15.05	36	13,666	0.26%
2024/12/12	6	15.58	9	15.73	15.55	-3	13,189	-0.02%
2024/12/11	42	15.99	19	15.91	15.75	23	13,002	0.18%
2024/12/10	3	16.82	6	16.73	16.70	-3	12,587	-0.02%
2024/12/09	3	16.70	4	16.70	16.65	-1	12,606	-0.01%
2024/12/06	0	0.00	13	16.91	16.80	-13	12,657	-0.10%
2024/12/05	6	16.93	0	0.00	16.70	6	12,756	0.05%
2024/12/04	1	16.90	8	16.97	17.10	-7	12,972	-0.05%
2024/12/03	0	0.00	16	16.78	16.85	-16	13,242	-0.12%
2024/12/02	29	16.91	8	16.81	16.65	21	13,262	0.16%
2024/11/29	8	16.81	30	16.90	16.95	-22	13,237	-0.17%
2024/11/28	37	16.62	34	16.73	16.60	3	13,122	0.02%
2024/11/27	20	17.31	46	17.26	17.15	-26	12,792	-0.20%
2024/11/26	0	0.00	18.3	17.88	17.95	-18.3	12,528	-0.15%
2024/11/25	25	17.65	10	17.85	17.60	15	12,385	0.12%
2024/11/22	15	17.64	5.4	17.75	17.60	9.6	12,261	0.08%
2024/11/21	5	17.65	0	0.00	17.75	5	12,155	0.04%
2024/11/20	2	17.90	0	0.00	17.70	2	12,076	0.02%
2024/11/19	1	18.20	8	18.13	18.05	-7	12,071	-0.06%
2024/11/18	1	18.15	11.8	18.13	18.15	-10.8	12,050	-0.09%
2024/11/15	1	17.90	8	17.92	17.90	-7	11,995	-0.06%
2024/11/14	16	17.55	8	17.45	17.45	8	12,022	0.07%
2024/11/13	35	17.74	25	17.93	17.80	10	11,921	0.08%
2024/11/12	3	17.90	7	17.96	17.80	-4	11,935	-0.03%
2024/11/11	16	18.29	0	0.00	18.20	16	11,818	0.14%
2024/11/08	1	18.75	26	18.90	18.70	-25	11,783	-0.21%
2024/11/07	0	0.00	19	19.03	19.00	-19	11,932	-0.16%
2024/11/06	2	18.10	1	18.45	18.30	1	11,861	0.01%
2024/11/05	13	18.11	2	18.05	18.05	11	11,966	0.09%
2024/11/04	5	18.35	2.9	18.34	18.35	2.1	12,331	0.02%
2024/11/01	2	18.13	1	17.65	18.40	1	12,792	0.01%
2024/10/30	16	18.24	2	18.15	18.00	14	12,688	0.11%
2024/10/29	10	18.56	0	0.00	18.55	10	12,505	0.08%
2024/10/28	25	18.99	15	19.20	19.00	10	12,379	0.08%
2024/10/25	21	19.36	0	0.00	19.30	21	12,116	0.17%
2024/10/24	2	19.70	1	19.80	19.70	1	11,993	0.01%
2024/10/23	35	20.17	2	20.50	20.00	33	11,976	0.28%
2024/10/22	10	19.95	0	0.00	20.05	10	11,810	0.08%
2024/10/21	1	19.90	4	20.03	20.05	-3	12,068	-0.02%
2024/10/18	8	20.11	0	0.00	19.90	8	12,331	0.06%
2024/10/17	6	20.30	16.8	20.25	20.30	-10.8	12,782	-0.08%
2024/10/16	19	19.87	0	0.00	19.85	19	13,654	0.14%
2024/10/15	0	0.00	3	20.28	20.25	-3	13,673	-0.02%
2024/10/14	5	20.08	0	0.00	20.15	5	13,977	0.04%
2024/10/09	28.4	20.41	5	20.45	20.10	23.4	14,253	0.16%
2024/10/08	5	20.32	12	20.41	20.55	-7	14,321	-0.05%
2024/10/07	10	20.61	0	0.00	20.70	10	14,512	0.07%
2024/10/04	25	20.47	0	0.00	20.60	25	14,642	0.17%
2024/10/01	20	21.08	8	21.11	20.90	12	14,605	0.08%
2024/09/30	17	21.44	0	0.00	21.60	17	14,612	0.12%
2024/09/27	8	21.98	48	21.98	22.00	-40	14,598	-0.27%
2024/09/26	10	21.15	20	21.38	21.15	-10	14,407	-0.07%
2024/09/25	5	21.40	21	21.41	21.35	-16	14,703	-0.11%
2024/09/24	3	20.75	17	20.79	20.85	-14	14,715	-0.10%
2024/09/23	1	20.80	0.5	20.75	20.80	0.5	14,818	0.00%
2024/09/20	28	20.84	0	0.00	20.70	28	14,980	0.19%
2024/09/16	4	20.65	7	20.59	20.80	-3	15,572	-0.02%
2024/09/13	4	20.50	0	0.00	20.50	4	16,269	0.02%
2024/09/12	0	0.00	20	20.45	20.35	-20	16,823	-0.12%
2024/09/11	0	0.00	14	20.00	20.00	-14	17,402	-0.08%
2024/09/10	7	19.96	1	20.10	19.65	6	18,806	0.03%
2024/09/09	28	19.74	2	19.80	20.00	26	19,379	0.13%
2024/09/06	8	20.46	0	0.00	20.30	8	20,202	0.04%
2024/09/05	1	20.50	18	20.83	20.35	-17	20,294	-0.08%
2024/09/04	33	19.78	6.5	19.98	19.80	26.5	20,430	0.13%
2024/09/03	33	20.98	0	0.00	20.70	33	20,295	0.16%
2024/09/02	15.1	21.32	0	0.00	21.15	15.1	20,306	0.07%
2024/08/30	0	0.00	1	21.70	21.60	-1	20,446	0.00%
2024/08/29	6	21.38	20	21.40	21.50	-14	20,595	-0.07%
2024/08/28	0	0.00	11	21.55	21.55	-11	20,883	-0.05%
2024/08/27	1	21.60	0	0.00	21.70	1	25,565	0.00%
2024/08/26	0	0.00	10	21.95	21.85	-10	25,797	-0.04%
2024/08/23	21	21.40	0	0.00	21.50	21	25,963	0.08%
2024/08/22	0	0.00	0	21.80	21.85	0	26,312	0.00%
2024/08/20	0	0.00	10	22.15	22.00	-10	27,098	-0.04%
2024/08/19	0	0.00	11	22.05	22.00	-11	27,624	-0.04%
2024/08/16	10	22.15	0	0.00	22.05	10	28,122	0.04%
2024/08/15	1	22.05	20	22.16	21.95	-19	28,180	-0.07%
2024/08/14	21	22.22	0.5	22.25	22.20	20.5	28,468	0.07%
2024/08/13	3	21.70	0	0.00	21.85	3	28,985	0.01%
2024/08/12	11	22.04	34.5	22.01	22.00	-23.5	30,173	-0.08%
2024/08/09	18	21.57	16	21.53	21.45	2	30,440	0.01%
2024/08/08	5	20.83	0	0.00	20.85	5	30,485	0.02%
2024/08/07	12	20.67	10	20.70	21.30	2	30,572	0.01%
2024/08/06	26.5	20.37	6	20.52	20.35	20.5	30,511	0.07%
2024/08/05	60.5	21.35	11	21.33	20.95	49.5	30,242	0.16%
2024/08/02	12	23.42	11.7	23.31	23.20	0.3	29,849	0.00%
2024/08/01	10	23.40	20	23.68	23.75	-10	30,042	-0.03%
2024/07/31	6	22.78	7	22.92	23.00	-1	30,574	0.00%
2024/07/30	20	22.62	0	0.00	23.00	20	32,022	0.06%
2024/07/29	24.1	22.89	26	22.90	22.75	-1.9	32,295	-0.01%
2024/07/26	30	22.92	4	23.01	23.15	26	32,389	0.08%
2024/07/23	16	23.41	0	0.00	23.30	16	32,633	0.05%
2024/07/22	20	23.24	20	23.18	23.20	0	32,865	0.00%
2024/07/19	31.5	23.83	1.4	23.84	23.70	30.1	32,832	0.09%
2024/07/18	59.5	24.06	1	24.10	24.15	58.5	32,885	0.18%
2024/07/17	53.7	24.44	28	24.40	24.75	25.7	32,606	0.08%
2024/07/16	13	25.84	11	25.79	25.65	2	32,021	0.01%
2024/07/15	18	26.08	17	25.90	25.75	1	32,486	0.00%
2024/07/12	2	26.45	0	0.00	26.45	2	32,658	0.01%
2024/07/11	2	26.65	12.3	26.70	26.65	-10.3	33,031	-0.03%
2024/07/10	20	26.12	1	26.35	26.15	19	33,220	0.06%
2024/07/09	11.1	26.44	22	26.06	26.45	-10.9	33,305	-0.03%
2024/07/08	14	26.96	10	26.65	26.75	4	33,148	0.01%
2024/07/05	4	26.88	9.5	26.77	26.80	-5.5	33,082	-0.02%
2024/07/04	4	26.95	1	27.10	26.95	3	33,216	0.01%
2024/07/03	15	26.99	11	26.98	26.90	4	33,140	0.01%
2024/07/02	4	26.76	5	27.15	26.70	-1	33,178	0.00%
2024/07/01	9	27.21	18.5	27.37	27.15	-9.5	33,081	-0.03%
2024/06/28	4	26.55	8	26.80	26.80	-4	32,778	-0.01%
2024/06/27	0.1	26.15	2	26.23	26.10	-1.9	32,663	-0.01%
2024/06/26	10	26.33	21.4	26.26	26.35	-11.4	32,644	-0.03%
2024/06/25	5.5	26.50	2	26.60	26.55	3.5	32,857	0.01%
2024/06/24	16.1	26.95	3	27.10	26.85	13.1	32,973	0.04%
2024/06/21	43	27.48	19	27.58	27.60	24	32,873	0.07%
2024/06/20	35	27.39	36	27.70	27.60	-1	32,642	0.00%
2024/06/19	45	27.05	17.1	26.93	26.70	27.9	31,981	0.09%
2024/06/18	41	27.49	7	27.48	27.55	34	31,540	0.11%
2024/06/17	30	27.91	62.1	27.76	27.80	-32.1	31,009	-0.10%
2024/06/14	29	26.28	21.1	26.46	26.70	7.9	29,645	0.03%
2024/06/13	17	26.33	42	26.50	26.20	-25	29,075	-0.09%
2024/06/12	7	24.97	41.5	25.38	25.25	-34.5	28,390	-0.12%
2024/06/11	113	25.21	61	25.53	25.20	52	28,221	0.18%	大買/
2024/06/07	1	24.60	6	24.73	24.75	-5	28,038	-0.02%
2024/06/06	2.1	24.10	2	24.15	24.15	0.1	27,953	0.00%
2024/06/05	14	24.18	12.8	24.24	24.30	1.2	27,905	0.00%
2024/06/04	15	24.44	0	0.00	24.25	15	28,120	0.05%
2024/06/03	2	24.78	0.1	25.30	24.75	1.9	28,089	0.01%
2024/05/31	76	25.05	4	25.48	24.90	72	27,900	0.26%
2024/05/30	7	25.49	0	0.00	25.40	7	23,666	0.03%
2024/05/29	2	25.90	0	0.00	25.80	2	23,575	0.01%
2024/05/28	4	26.26	12	26.20	26.35	-8	23,538	-0.03%
2024/05/27	4	26.09	13	26.08	25.95	-9	23,450	-0.04%
2024/05/24	26	25.71	13	25.69	25.65	13	23,231	0.06%
2024/05/23	2	26.30	41	26.53	26.55	-39	22,891	-0.17%
2024/05/22	16.3	26.30	26	26.29	26.15	-9.7	22,492	-0.04%
2024/05/21	4	25.50	3	25.53	25.55	1	22,121	0.00%
2024/05/20	28	25.53	2	25.95	25.45	26	22,052	0.12%
2024/05/17	30	25.94	5	26.60	25.65	25	21,794	0.11%
2024/05/16	14	25.68	155.4	25.81	26.45	-141.4	21,266	-0.66%	大賣/鉅額交易
2024/05/15	4	24.49	4	24.68	24.70	0	20,139	0.00%
2024/05/14	8	24.85	35.2	25.01	24.85	-27.2	19,950	-0.14%
2024/05/13	9	24.01	27	24.02	24.10	-18	19,785	-0.09%
2024/05/10	33	24.29	6	24.24	24.35	27	19,869	0.14%
2024/05/09	22	24.95	0	0.00	24.75	22	19,825	0.11%
2024/05/08	1	24.45	17	24.50	24.70	-16	19,824	-0.08%
2024/05/07	6	24.93	13	25.17	24.70	-7	19,794	-0.04%
2024/05/06	48	25.39	15	25.25	25.20	33	19,512	0.17%
2024/05/03	41.3	25.53	29	25.49	25.35	12.3	18,988	0.06%
2024/05/02	14	23.61	34	23.36	23.60	-20	17,609	-0.11%
2024/04/30	5	23.12	11	23.25	22.85	-6	17,343	-0.03%
2024/04/29	0	0.00	81	22.86	23.20	-81	17,231	-0.47%
2024/04/26	1	22.15	5	22.39	22.15	-4	17,118	-0.02%
2024/04/25	42	22.01	3.5	22.01	21.95	38.5	16,932	0.23%
2024/04/24	12	22.50	59	22.54	22.60	-47	16,872	-0.28%
2024/04/23	28	21.83	6	21.88	21.85	22	16,928	0.13%
2024/04/22	13	21.93	6	22.15	21.70	7	16,877	0.04%
2024/04/19	84	22.34	16	22.39	22.20	68	16,592	0.41%
2024/04/18	45	23.18	10	23.15	23.05	35	16,162	0.22%
2024/04/17	40	23.69	39	23.78	23.65	1	15,832	0.01%
2024/04/16	41	24.28	10	24.29	24.15	31	15,571	0.20%
2024/04/15	41	24.97	13	25.03	25.00	28	15,562	0.18%
2024/04/12	13.8	25.27	0	0.00	25.20	13.8	16,364	0.08%
2024/04/11	50	25.47	2	25.50	25.40	48	18,321	0.26%
2024/04/10	20	26.10	2	26.13	25.95	18	18,252	0.10%
2024/04/09	6	25.56	28	25.67	25.60	-22	18,286	-0.12%
2024/04/08	15	25.18	0	0.00	25.20	15	18,402	0.08%
2024/04/03	24	25.45	10.5	25.45	25.40	13.5	18,274	0.07%
2024/04/02	22	25.95	10	26.10	25.90	12	18,196	0.07%
2024/04/01	16	26.02	2.2	26.05	25.95	13.9	18,330	0.08%
2024/03/29	3	25.70	7	25.87	25.80	-4	18,248	-0.02%
2024/03/28	29	25.48	32	25.39	25.90	-3	18,140	-0.02%
2024/03/27	23	25.66	5.1	25.70	25.70	17.9	17,857	0.10%
2024/03/26	31	26.17	5.5	26.10	26.05	25.5	17,654	0.14%
2024/03/25	25	26.44	3	26.35	26.35	22	17,555	0.13%
2024/03/22	1	26.60	77.3	26.62	26.60	-76.3	17,587	-0.43%
2024/03/21	9	26.77	12	26.86	26.75	-3	17,701	-0.02%
2024/03/20	24.5	26.78	0	0.00	26.60	24.5	17,809	0.14%
2024/03/19	12	26.98	38.6	27.00	26.95	-26.6	17,919	-0.15%
2024/03/18	10	26.67	7	26.71	26.80	3	18,261	0.02%
2024/03/15	22	26.37	14.5	26.38	26.30	7.5	18,338	0.04%
2024/03/14	26	26.65	0	0.00	26.60	26	18,071	0.14%
2024/03/13	33	26.89	0.2	26.65	26.60	32.8	17,989	0.18%
2024/03/12	4.5	26.98	3	27.05	27.15	1.5	17,841	0.01%
2024/03/11	1	27.05	16	27.14	26.95	-15	17,785	-0.08%
2024/03/08	14.1	26.99	44	27.07	26.95	-29.9	17,756	-0.17%
2024/03/07	17	26.86	8	26.69	26.60	9	17,424	0.05%
2024/03/06	31	26.92	2	26.82	26.80	29	17,351	0.17%
2024/03/05	10	27.29	11	27.63	27.10	-1	17,441	-0.01%
2024/03/04	3	26.68	0	0.00	26.90	3	17,097	0.02%
2024/03/01	11	26.95	25	27.03	26.90	-14	17,051	-0.08%
2024/02/29	32	26.38	6	26.60	27.60	26	16,922	0.15%
2024/02/27	8	26.64	0	26.60	26.60	8	16,649	0.05%
2024/02/26	7	26.70	6	26.70	26.70	1	16,553	0.01%
2024/02/23	15	26.88	0	0.00	26.75	15	16,597	0.09%
2024/02/22	21	27.14	1	27.25	27.10	20	16,679	0.12%
2024/02/21	8	27.14	3	27.15	27.15	5	16,784	0.03%
2024/02/20	2	27.48	1	27.45	27.45	1	16,843	0.01%
2024/02/19	0	0.00	4	27.64	27.75	-4	16,873	-0.02%
2024/02/16	2	27.38	6	27.44	27.30	-4	17,051	-0.02%
2024/02/15	2	26.80	3.4	26.96	26.90	-1.4	17,037	-0.01%
2024/02/05	2	26.70	1	26.80	26.80	1	17,043	0.01%