• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    141張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001124.00125.00-1180-0.55%
2025/01/132128.7500.00128.5021951.02%
2025/01/1000.001134.00134.00-1196-0.51%
2024/12/2400.001145.00141.00-1200-0.50%
2024/12/173138.1700.00137.0032071.44%
2024/12/161147.001154.00141.5002040.00%
2024/12/1300.001147.00146.00-1201-0.50%
2024/12/103148.501151.00148.5022020.99%
2024/12/091145.5000.00146.0012020.49%
2024/12/031153.5000.00153.5012020.49%
2024/11/2900.002157.00160.00-2205-0.98%
2024/11/2700.002152.00150.00-2204-0.98%
2024/11/2500.001155.50151.50-1206-0.48%
2024/11/2000.001151.50153.00-1201-0.50%
2024/11/143146.3300.00145.5032271.32%
2024/11/131149.0000.00148.5012300.43%
2024/11/124158.1300.00152.0042261.76%
2024/11/0800.001170.50167.00-1221-0.45%
2024/10/2300.001184.00184.00-1225-0.44%
2024/10/181169.0000.00169.0012320.43%
2024/10/162168.0000.00168.0022330.86%
2024/10/151171.5000.00172.5012310.43%
2024/10/141172.5000.00172.5012330.43%
2024/09/201184.0000.00177.5012900.34%
2024/08/0900.003194.00190.50-3452-0.66%
2024/08/051176.0000.00175.5014760.21%
2024/08/021196.0000.00195.0014810.21%
2024/07/3000.001198.00199.00-1499-0.20%
2024/07/261195.5000.00195.5015080.20%
2024/07/1800.001211.50210.50-1530-0.19%
2024/07/1700.002216.75214.00-2531-0.38%
2024/07/101.1207.271202.00208.500.15460.02%
2024/07/096234.1700.00224.0065291.13%
2024/07/081241.5000.00240.0015370.19%
2024/07/051247.0000.00245.0015400.18%
2024/07/010.1265.4000.00264.000.16030.02%
2024/06/191246.0000.00246.5016370.16%
2024/06/171248.0000.00247.5016410.16%
2024/06/131250.5000.00251.0016530.15%
2024/06/111255.0000.00255.5016690.15%
2024/06/062264.501262.50260.0017010.14%
2024/06/030282.0000.00276.0007650.01%
2024/05/301281.001281.00279.5007640.00%
2024/05/290.1288.0000.00291.000.17590.01%
2024/05/2800.001288.50287.50-1759-0.13%
2024/05/271286.002291.50293.00-1758-0.13%
2024/05/231258.001256.00253.0007500.00%
2024/05/221262.0000.00259.0017540.13%
2024/05/211276.0000.00270.0017630.13%
2024/05/171285.0000.00280.0017890.13%
2024/05/150.1260.501265.00270.50-0.9824-0.11%
2024/05/141243.002246.00246.00-1806-0.12%
2024/05/131.1245.0900.00240.501.18280.13%
2024/05/091256.0000.00255.0018840.11%
2024/05/0800.002270.50268.00-2895-0.22%
2024/05/071.1269.811255.00263.500.19070.01%
2024/05/061271.0000.00266.5019270.11%
2024/05/021.1269.9800.00267.001.19940.11%
2024/04/252293.503293.17290.00-11,048-0.10%
2024/04/240.1302.0000.00298.500.11,0600.00%
2024/04/221308.0000.00298.0011,0880.09%
2024/04/191301.001304.00303.5001,1030.00%
2024/04/161.1305.4800.00305.001.11,1400.09%
2024/04/122326.0000.00320.5021,1660.17%
2024/04/0800.0011359.00351.00-111,200-0.92%
2024/04/0211335.6400.00327.50111,1850.93%
2024/04/0100.002323.50332.50-21,174-0.17%
2024/03/261303.0000.00301.0011,2510.08%
2024/03/222307.0000.00303.0021,2950.15%
2024/03/2000.001318.00315.00-11,353-0.07%
2024/03/1800.000.1324.00335.00-0.11,407-0.01%
2024/03/1500.002314.75318.00-21,428-0.14%
2024/03/131306.0000.00315.0011,4810.07%
2024/03/110.1310.0000.00302.500.11,5020.00%
2024/03/081.1328.329328.50327.50-7.91,508-0.52%
2024/03/074.1369.6700.00363.504.11,4950.27%
2024/03/063404.3300.00403.5031,4990.20%
2024/03/053411.0000.00413.0031,5380.20%
2024/03/045.1403.5300.00401.005.11,5880.32%
2024/03/011.2412.0800.00414.501.21,6420.07%
2024/02/290.1432.0000.00436.000.11,6990.01%
2024/02/270.1408.043418.67432.00-2.91,757-0.16%
2024/02/261.2397.750.2396.00393.0011,7980.06%
2024/02/232414.7500.00414.5021,8510.11%
2024/02/223426.0000.00414.0031,9330.16%
2024/02/2100.001460.00460.00-11,987-0.05%
2024/02/2000.000.4439.00442.00-0.42,067-0.02%
2024/02/193.4438.821.4431.86402.0022,0650.10%
2024/02/1500.0013399.50399.50-131,981-0.66%
2024/02/050.3362.1700.00363.500.32,1590.01%
2024/02/020.1311.502310.25330.50-1.92,197-0.09%
昱展新藥 相關文章
昱展新藥 相關影音