采鈺 (6789)-高橋-龍潭券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
265.0
漲跌
▲1.5
漲幅
+0.57%
成交量
492張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	266.50	263.50	-1	894	-0.11%
2024/11/29	1	263.00	1	261.00	262.50	0	905	0.00%
2024/11/28	2	258.50	1	258.00	259.50	1	921	0.11%
2024/11/27	0	0.00	1	270.00	266.00	-1	933	-0.11%
2024/11/25	3	275.67	0.5	277.50	277.50	2.5	975	0.26%
2024/11/22	0	0.00	1	276.00	274.00	-1	1,028	-0.10%
2024/11/21	0	269.50	0	0.00	269.50	0	1,029	0.00%
2024/11/20	2	263.25	0.2	264.50	264.00	1.8	1,037	0.17%
2024/11/19	1	264.00	1	268.00	266.00	0	1,042	0.00%
2024/11/18	1	265.00	0	0.00	262.00	1	1,047	0.10%
2024/11/15	0	0.00	1	277.50	274.00	-1	1,046	-0.10%
2024/11/14	3	273.33	0	0.00	270.50	3	1,053	0.28%
2024/11/13	1	282.00	0	0.00	280.00	1	1,040	0.10%
2024/11/12	1	284.50	0	0.00	282.50	1	1,051	0.10%
2024/11/11	0	0.00	2	286.00	289.00	-2	1,055	-0.19%
2024/11/08	3	284.00	2	285.00	283.50	1	1,064	0.09%
2024/11/07	0	0.00	1	285.00	287.00	-1	1,077	-0.09%
2024/11/06	1	281.50	1	284.50	281.00	0	1,089	0.00%
2024/11/05	1	275.50	0	0.00	275.00	1	1,096	0.09%
2024/11/04	2	282.75	1	279.00	277.00	1	1,143	0.09%
2024/11/01	0	281.00	0	0.00	285.00	0	1,158	0.00%
2024/10/28	0.5	289.00	0	0.00	289.00	0.5	1,245	0.04%
2024/10/25	1	290.50	0	0.00	290.00	1	1,256	0.08%
2024/10/22	0	0.00	0	298.50	301.50	0	1,285	0.00%
2024/10/21	0	0.00	1	298.50	300.00	-1	1,312	-0.08%
2024/10/15	1	302.50	2	302.25	302.00	-1	1,362	-0.07%
2024/10/14	0	0.00	3	292.00	293.00	-3	1,367	-0.22%
2024/10/11	0	0.00	1	291.00	287.50	-1	1,450	-0.07%
2024/10/09	1	288.00	1	292.00	286.50	0	1,513	0.00%
2024/10/08	2	285.50	0	0.00	285.50	2	1,537	0.13%
2024/10/07	0	0.00	1	292.50	290.00	-1	1,619	-0.06%
2024/10/04	1	281.50	0	0.00	282.00	1	1,716	0.06%
2024/10/01	1	287.50	0	0.00	288.00	1	1,777	0.06%
2024/09/30	2	289.00	0	0.00	290.00	2	1,823	0.11%
2024/09/27	1	297.00	2	302.50	294.50	-1	1,826	-0.05%
2024/09/26	3	289.83	2	291.50	290.00	1	1,805	0.06%
2024/09/25	0	0.00	1	293.00	290.00	-1	1,825	-0.05%
2024/09/24	5	284.30	0	0.00	285.00	5	1,818	0.27%
2024/09/23	0	0.00	6	297.08	293.00	-6	1,823	-0.33%
2024/09/20	3	284.33	1	287.50	285.00	2	1,856	0.11%
2024/09/19	0	0.00	1	290.50	290.50	-1	1,871	-0.05%
2024/09/18	1	283.50	0	0.00	282.00	1	1,901	0.05%
2024/09/16	2	284.25	1	282.50	282.50	1	1,986	0.05%
2024/09/13	1	285.50	1	287.00	287.50	0	2,053	0.00%
2024/09/12	0	0.00	1.5	288.33	289.50	-1.5	2,108	-0.07%
2024/09/11	1	278.00	1	277.00	275.50	0	2,172	0.00%
2024/09/10	1	281.00	1	275.50	274.50	0	2,255	0.00%
2024/09/09	0	0.00	1	279.50	281.00	-1	2,489	-0.04%
2024/09/06	3	281.67	1	281.00	281.00	2	2,701	0.07%
2024/09/05	0	0.00	1	289.00	284.00	-1	2,726	-0.04%
2024/09/04	2.1	280.54	2	280.75	279.00	0.1	2,769	0.00%
2024/09/03	2.5	303.60	1	298.00	298.00	1.5	2,777	0.05%
2024/09/02	1	304.50	1	306.50	304.00	0	2,808	0.00%
2024/08/30	1	308.50	2	309.50	309.00	-1	2,862	-0.03%
2024/08/29	2	306.75	2	308.25	311.00	0	2,950	0.00%
2024/08/28	2	303.75	2	301.25	301.50	0	2,944	0.00%
2024/08/27	1	305.50	1	304.50	306.50	0	2,925	0.00%
2024/08/26	1	312.00	1	306.00	306.50	0	2,906	0.00%
2024/08/23	1	282.50	1	288.50	294.00	0	2,859	0.00%
2024/08/21	2	298.25	0	0.00	295.00	2	2,863	0.07%
2024/08/19	1	297.00	2	299.75	297.00	-1	2,901	-0.03%
2024/08/16	1	294.50	0	0.00	293.00	1	2,922	0.03%
2024/08/15	0.2	293.00	0	291.00	290.00	0.2	2,913	0.01%
2024/08/14	1	295.00	2	295.75	295.00	-1	2,910	-0.03%
2024/08/13	1	290.50	0	0.00	290.00	1	2,901	0.03%
2024/08/09	0	0.00	1	282.00	282.00	-1	2,905	-0.03%
2024/08/07	4	280.00	0	0.00	278.50	4	2,887	0.14%
2024/08/06	1	257.50	1	265.00	265.00	0	2,876	0.00%
2024/08/05	1	274.02	0	0.00	274.00	1	2,819	0.04%
2024/08/02	1.1	317.43	1	311.00	304.00	0.1	2,791	0.00%
2024/08/01	0	335.00	0	0.00	337.50	0	2,737	0.00%
2024/07/30	0	310.00	0	0.00	316.00	0	2,708	0.00%
2024/07/23	1	316.50	1	319.50	320.00	0	2,676	0.00%
2024/07/22	1	315.90	0	0.00	311.00	1	2,671	0.04%
2024/07/18	0.1	330.17	0	0.00	334.00	0.1	2,620	0.00%
2024/07/16	0	0.00	3	347.50	347.50	-3	2,576	-0.12%
2024/07/12	4.1	351.98	0	0.00	349.50	4.1	2,577	0.16%
2024/07/11	5	369.30	0	0.00	374.50	5	2,506	0.20%
2024/07/09	2	365.26	0	0.00	364.00	2	2,488	0.08%
2024/07/08	1	362.00	5.1	375.66	373.00	-4.1	2,446	-0.17%
2024/07/05	0	366.50	0.1	364.00	366.00	0	2,462	0.00%
2024/07/01	0	0.00	1	355.00	348.00	-1	2,419	-0.04%
2024/06/26	1	350.00	0	0.00	355.00	1	2,440	0.04%
2024/06/25	1.2	335.71	3	338.17	346.00	-1.8	2,427	-0.07%
2024/06/24	0	0.00	1	351.00	340.50	-1	2,410	-0.04%
2024/06/21	0.1	357.30	1	355.00	357.00	-1	2,447	-0.04%
2024/06/20	0	354.50	2.1	350.06	355.00	-2	2,449	-0.08%
2024/06/19	0.1	342.00	0	0.00	333.50	0.1	2,420	0.00%
2024/06/18	1	343.00	0.2	345.00	344.50	0.9	2,425	0.04%
2024/06/17	8	342.00	3	335.00	335.00	5	2,408	0.21%
2024/06/14	15.1	360.30	18	348.33	343.50	-3	2,340	-0.13%
2024/06/13	12	336.75	14	329.18	340.00	-2	2,120	-0.09%
2024/06/11	2.1	313.34	0	0.00	309.00	2.1	1,895	0.11%
2024/06/07	0	0.00	1	310.00	313.00	-1	1,873	-0.05%
2024/06/06	1	305.00	0	0.00	307.50	1	1,889	0.05%
2024/06/05	0	0.00	0	312.00	311.50	0	1,910	0.00%
2024/06/04	0	306.00	4.2	298.50	306.00	-4.2	1,899	-0.22%
2024/06/03	0	0.00	1	282.50	281.00	-1	1,843	-0.05%
2024/05/31	0	0.00	2	281.75	276.00	-2	1,851	-0.11%
2024/05/29	1	279.50	1	279.50	278.50	0	1,916	0.00%
2024/05/23	2	277.00	2	277.50	276.00	0	2,128	0.00%
2024/05/22	2	262.50	4	272.38	279.00	-2	2,259	-0.09%
2024/05/21	1	264.00	1	260.50	260.00	0	2,367	0.00%
2024/05/17	2	269.00	0	0.00	268.00	2	2,490	0.08%
2024/05/16	0	0.00	2	272.50	270.50	-2	2,699	-0.07%
2024/05/15	2	260.00	0	0.00	265.00	2	2,781	0.07%
2024/05/10	0	0.00	1	262.00	259.00	-1	3,039	-0.03%
2024/05/06	0.1	273.00	0	0.00	272.00	0.1	3,212	0.00%
2024/05/02	0	0.00	1	271.50	272.50	-1	3,294	-0.03%
2024/04/26	0	0.00	2	268.25	268.00	-2	3,430	-0.06%
2024/04/25	1	262.00	1	261.00	261.50	0	3,484	0.00%
2024/04/23	1	258.50	1	257.50	258.00	0	3,589	0.00%
2024/04/22	2	258.50	0	0.00	254.50	2	3,631	0.06%
2024/04/19	1.1	250.45	0	0.00	253.50	1.1	3,638	0.03%
2024/04/17	1	269.00	0	0.00	269.00	1	3,625	0.03%
2024/04/16	0	0.00	3	266.50	266.50	-3	3,623	-0.08%
2024/04/15	3	277.00	0	0.00	275.50	3	3,609	0.08%
2024/04/12	1.1	283.64	0	0.00	286.00	1.1	3,613	0.03%
2024/04/11	6	293.33	3	292.17	288.00	3	3,597	0.08%
2024/04/10	1	315.50	2	313.75	314.00	-1	3,500	-0.03%
2024/04/02	2	310.00	1	308.00	309.50	1	3,462	0.03%
2024/03/28	0	0.00	1	304.00	300.00	-1	3,461	-0.03%
2024/03/27	1	308.00	0	0.00	307.50	1	3,446	0.03%
2024/03/26	2	313.00	1	309.50	310.00	1	3,441	0.03%
2024/03/25	4	316.25	9	316.17	318.00	-5	3,382	-0.15%
2024/03/22	0	0.00	0.1	305.00	306.50	-0.1	3,355	0.00%
2024/03/21	0	0.00	1.6	303.97	299.00	-1.6	3,334	-0.05%
2024/03/20	0	0.00	2	297.00	298.00	-2	3,328	-0.06%
2024/03/19	2	292.25	1	292.50	289.50	1	3,328	0.03%
2024/03/18	1	295.50	3	289.17	295.50	-2	3,323	-0.06%
2024/03/15	1	282.50	1	286.50	283.00	0	3,327	0.00%
2024/03/14	3.1	282.97	0	0.00	283.50	3.1	3,341	0.09%
2024/03/13	3.1	289.06	1	290.00	284.00	2.1	3,371	0.06%
2024/03/12	2	296.75	1	293.50	293.50	1	3,388	0.03%
2024/03/11	7	298.93	8	298.88	299.00	-1	3,396	-0.03%
2024/03/08	3	287.00	3	284.50	282.50	0	3,398	0.00%
2024/03/07	0.5	295.00	0	0.00	292.00	0.5	3,411	0.01%
2024/03/06	1	301.50	1	300.50	300.00	0	3,447	0.00%
2024/03/05	3	307.50	3	305.33	305.50	0	3,587	0.00%
2024/03/04	2	310.75	3	311.17	307.50	-1	3,705	-0.03%
2024/03/01	1	309.00	2	304.75	305.50	-1	3,709	-0.03%
2024/02/29	4	305.75	2	305.00	307.00	2	3,737	0.05%
2024/02/27	6	306.83	2	301.00	301.00	4	3,810	0.10%
2024/02/26	6	319.83	2	318.75	315.50	4	3,895	0.10%
2024/02/23	5	323.60	10	327.65	327.50	-5	3,875	-0.13%
2024/02/22	7	302.21	6	302.92	307.50	1	3,791	0.03%
2024/02/21	1.1	306.81	0.1	306.00	299.00	1	3,676	0.03%
2024/02/20	2	303.75	1	306.00	305.00	1	3,629	0.03%
2024/02/19	14	322.50	7	314.86	305.50	7	3,554	0.20%
2024/02/16	2	311.25	3	314.33	318.00	-1	3,354	-0.03%
2024/02/15	3	299.83	3	303.17	304.00	0	3,261	0.00%
2024/02/05	3	297.50	1	300.50	301.50	2	3,182	0.06%
2024/02/02	4	302.63	5.1	302.31	301.00	-1.1	3,106	-0.03%
2024/02/01	5	287.50	12	291.17	292.00	-7	2,984	-0.23%
2024/01/31	1	281.00	1	282.50	281.50	0	2,904	0.00%
2024/01/30	2	283.50	1	287.00	286.00	1	2,865	0.03%
2024/01/29	1	286.00	3	284.00	288.00	-2	2,843	-0.07%
2024/01/26	1	273.50	1	282.50	274.00	0	2,804	0.00%
2024/01/25	4	289.38	0	0.00	281.00	4	2,777	0.14%
2024/01/24	4	277.38	6	286.00	289.50	-2	2,719	-0.07%
2024/01/23	2	274.75	0	0.00	269.50	2	2,634	0.08%
2024/01/22	1	275.50	1	281.50	276.50	0	2,623	0.00%
2024/01/19	1	288.50	0	0.00	277.00	1	2,613	0.04%
2024/01/18	3	281.00	2	281.75	282.00	1	2,583	0.04%
2024/01/17	3	287.33	1	287.00	284.00	2	2,613	0.08%
2024/01/16	0	0.00	4	281.13	284.00	-4	2,522	-0.16%
2024/01/12	1	267.50	1	267.50	267.00	0	2,460	0.00%
2024/01/11	3	271.17	2	271.75	273.00	1	2,452	0.04%
2024/01/10	0	0.00	1	267.00	264.00	-1	2,434	-0.04%
2024/01/09	5	271.90	1	271.00	268.50	4	2,423	0.17%
2024/01/08	2.1	277.59	2	274.75	273.00	0.1	2,401	0.00%
2024/01/05	1	282.00	0	0.00	277.00	1	2,356	0.04%
2024/01/04	0	0.00	1	271.50	271.50	-1	2,327	-0.04%
2024/01/03	3	268.33	2	268.75	268.00	1	2,312	0.04%
2024/01/02	0	0.00	1	271.50	272.00	-1	2,313	-0.04%
2023/12/29	1	277.00	0	0.00	276.50	1	2,299	0.04%
2023/12/28	2	280.50	4	280.63	279.00	-2	2,287	-0.09%
2023/12/27	1	274.00	2	276.00	274.00	-1	2,256	-0.04%
2023/12/26	3	271.83	2	276.25	276.00	1	2,239	0.04%
2023/12/25	1	266.50	1	267.50	267.50	0	2,201	0.00%
2023/12/22	1	272.00	0	0.00	273.00	1	2,180	0.05%
2023/12/20	0	0.00	2	286.00	281.50	-2	2,141	-0.09%
2023/12/19	2	277.25	0	0.00	277.50	2	2,118	0.09%
2023/12/15	1	296.00	5	299.20	297.50	-4	2,032	-0.20%
2023/12/14	2.1	291.44	2.1	292.06	292.00	0	1,980	0.00%
2023/12/13	1	287.00	0.1	288.00	287.50	1	1,920	0.05%
2023/12/12	1	295.00	0.1	292.00	291.00	0.9	1,919	0.05%
2023/12/08	2	297.75	0	0.00	294.00	2	1,872	0.11%
2023/12/07	0	0.00	0.1	300.00	295.50	-0.1	1,833	0.00%
2023/12/06	1	306.00	0.2	308.53	305.00	0.9	1,792	0.05%
2023/12/05	1	315.00	0	0.00	314.50	1	1,736	0.06%
2023/12/04	2	323.00	2	320.00	320.50	0	1,677	0.00%
2023/12/01	2	310.00	3	313.00	314.50	-1	1,609	-0.06%
2023/11/30	5	301.50	6	304.25	306.50	-1	1,525	-0.07%
2023/11/29	3	284.50	7	295.14	296.00	-4	1,366	-0.29%
2023/11/28	0	0.00	1	266.50	269.50	-1	1,222	-0.08%
2023/11/27	1	271.50	0	0.00	268.00	1	1,178	0.08%
2023/11/24	3	279.00	6.1	272.14	278.50	-3.1	1,123	-0.27%
2023/11/22	3	245.83	6.1	246.48	248.00	-3.1	823	-0.37%
2023/11/21	0	0.00	8.5	241.82	239.00	-8.5	751	-1.13%
2023/11/20	0	0.00	1	227.00	224.00	-1	677	-0.15%
2023/11/17	0	0.00	0.1	217.00	219.50	-0.1	662	-0.01%
2023/11/15	2	216.00	0	0.00	214.00	2	653	0.31%
2023/11/13	4	210.50	0	0.00	211.00	4	649	0.62%
2023/11/09	0	0.00	0.1	210.50	209.50	-0.1	646	-0.01%
2023/11/08	1	212.00	0	0.00	211.50	1	655	0.15%
2023/11/02	0	0.00	3	210.00	207.50	-3	675	-0.44%
2023/11/01	3.1	204.02	0	0.00	204.00	3.1	673	0.46%
2023/10/31	0	0.00	0	213.00	204.50	0	680	0.00%
2023/10/30	0.1	215.00	1	217.50	214.50	-0.9	689	-0.13%
2023/10/26	0.1	223.67	1.1	220.03	217.00	-1	687	-0.14%
2023/10/25	0	0.00	4.1	225.36	225.50	-4.1	660	-0.62%
2023/10/23	1	202.00	0	0.00	201.00	1	633	0.16%
2023/10/20	1	200.00	0	0.00	206.50	1	644	0.16%
2023/10/18	0.1	208.50	1	205.00	208.00	-0.9	654	-0.14%
2023/10/12	1	212.50	0.1	212.00	212.50	0.9	671	0.14%
2023/10/11	0	0.00	1	209.50	207.50	-1	676	-0.15%
2023/10/05	1	211.00	0	0.00	211.00	1	688	0.15%
2023/10/04	0.1	207.50	0	0.00	206.00	0.1	693	0.01%
2023/10/03	0	0.00	0.1	214.00	209.00	-0.1	696	-0.01%
2023/09/27	1.1	206.07	0	0.00	206.00	1.1	737	0.15%
2023/09/21	4	205.00	0	0.00	205.00	4	847	0.47%
2023/09/18	0	0.00	1	214.50	216.00	-1	901	-0.11%
2023/09/15	1	221.00	0	0.00	218.00	1	911	0.11%
2023/09/14	4	214.13	0	0.00	215.00	4	914	0.44%
2023/09/13	1	211.50	1	213.50	212.50	0	931	0.00%
2023/09/12	1	203.00	0	0.00	212.50	1	966	0.10%
2023/09/11	1	204.00	0	0.00	202.00	1	998	0.10%
2023/09/08	0	0.00	1	210.50	212.00	-1	1,048	-0.10%
2023/09/07	1	213.00	0	0.00	211.00	1	1,127	0.09%
2023/09/05	1	216.50	1	217.00	216.00	0	1,386	0.00%
2023/08/30	1.1	211.05	0.1	211.50	211.00	1	1,504	0.07%
2023/08/29	0	0.00	1	208.00	207.50	-1	1,532	-0.07%
2023/08/25	1.1	203.13	0	0.00	203.00	1.1	1,546	0.07%
2023/08/24	0.1	210.50	2	211.00	207.50	-1.9	1,560	-0.12%
2023/08/23	2	209.25	0	0.00	208.00	2	1,584	0.13%
2023/08/22	1	203.00	0	0.00	203.50	1	1,611	0.06%
2023/08/11	1	206.00	0	0.00	203.50	1	1,614	0.06%
2023/08/10	1	209.50	2	210.25	208.00	-1	1,601	-0.06%
2023/08/09	1	212.50	1	216.00	213.00	0	1,590	0.00%
2023/08/08	1	220.00	1	216.00	215.00	0	1,589	0.00%
2023/08/04	1	216.00	1	216.50	216.50	0	1,592	0.00%
2023/08/02	2	222.75	1	222.50	218.50	1	1,582	0.06%
2023/08/01	2	228.50	1	233.00	228.00	1	1,560	0.06%
2023/07/31	2	233.00	2	234.50	230.50	0	1,549	0.00%
2023/07/28	2	234.00	2	235.00	236.50	0	1,534	0.00%
2023/07/27	5	231.70	2	231.50	232.50	3	1,526	0.20%
2023/07/26	0	0.00	2	233.75	230.00	-2	1,522	-0.13%
2023/07/25	4	237.25	3	240.67	241.50	1	1,519	0.07%
2023/07/24	0	0.00	1	235.00	232.50	-1	1,510	-0.07%
2023/07/21	1	236.00	0	0.00	236.00	1	1,509	0.07%
2023/07/20	3	244.50	3	244.33	244.00	0	1,515	0.00%
2023/07/19	3.1	245.32	3	245.00	243.50	0.1	1,515	0.00%
2023/07/18	1	243.50	0	0.00	243.50	1	1,523	0.07%
2023/07/17	1	247.00	1	247.50	248.50	0	1,523	0.00%
2023/07/14	2	249.75	1	252.50	252.50	1	1,531	0.07%
2023/07/13	5	250.90	5	248.90	246.50	0	1,542	0.00%
2023/07/12	3	246.00	0	0.00	246.00	3	1,545	0.19%
2023/07/11	1	255.50	1	253.50	254.00	0	1,577	0.00%
2023/07/10	1.1	255.08	1	254.00	254.00	0.1	1,591	0.00%
2023/07/05	0	0.00	1	265.00	264.00	-1	1,624	-0.06%
2023/07/04	1	268.50	1	275.00	272.50	0	1,599	0.00%
2023/07/03	0.1	258.50	0	0.00	255.00	0.1	1,533	0.00%
2023/06/30	1	263.00	0	0.00	261.00	1	1,504	0.07%
2023/06/29	0	0.00	0.1	263.00	259.50	-0.1	1,502	-0.01%
2023/06/28	0.1	259.00	0	0.00	258.50	0.1	1,494	0.01%
2023/06/20	0.1	270.50	0	0.00	275.00	0.1	1,443	0.01%
2023/06/14	0	0.00	1.3	267.04	276.50	-1.3	1,445	-0.09%
2023/06/13	1	270.00	3	272.17	270.00	-2	1,409	-0.14%
2023/06/12	3	279.17	2	275.25	277.00	1	1,348	0.07%
2023/06/09	2	254.75	6	264.58	269.50	-4	1,210	-0.33%
2023/06/08	2	248.50	3	247.17	245.00	-1	1,116	-0.09%
2023/06/05	4	241.13	2	239.00	238.50	2	1,070	0.19%
2023/06/02	3	231.67	3	236.50	238.00	0	1,044	0.00%
2023/05/30	1	228.50	0	0.00	228.50	1	1,062	0.09%
2023/05/22	1	212.00	0	0.00	213.00	1	1,065	0.09%
2023/05/15	1	203.00	0	0.00	204.50	1	1,114	0.09%
2023/05/09	3	215.00	1	214.50	213.50	2	1,233	0.16%
2023/05/08	1.5	221.33	0	0.00	218.00	1.5	1,252	0.12%
2023/05/04	0.3	221.00	0	0.00	220.50	0.3	1,317	0.02%
2023/04/26	1	215.50	0	0.00	218.50	1	1,389	0.07%
2023/04/18	0	0.00	1	249.00	246.50	-1	1,557	-0.06%
2023/04/13	1	240.00	1	242.00	243.00	0	1,480	0.00%
2023/04/12	0	0.00	2	244.75	245.50	-2	1,461	-0.14%
2023/04/11	0	0.00	3	239.50	237.00	-3	1,436	-0.21%
2023/04/10	0	0.00	2	232.50	233.00	-2	1,408	-0.14%
2023/03/28	1	227.00	0	0.00	227.00	1	1,429	0.07%
2023/03/27	1	230.50	0	0.00	231.00	1	1,428	0.07%
2023/03/24	0	0.00	3	234.33	234.00	-3	1,441	-0.21%
2023/03/22	3	230.83	1	232.50	230.00	2	1,435	0.14%
2023/03/21	1	227.50	0	0.00	227.50	1	1,430	0.07%
2023/03/20	0	0.00	2	224.25	227.50	-2	1,424	-0.14%
2023/03/17	1	221.50	0	0.00	223.50	1	1,410	0.07%
2023/03/15	4	227.63	0	0.00	224.50	4	1,348	0.30%
2023/03/13	1	233.50	0	0.00	234.00	1	1,378	0.07%
2023/03/10	1	242.00	1	237.00	238.00	0	1,377	0.00%
2023/03/09	1	249.00	1	249.00	246.50	0	1,425	0.00%
2023/03/07	1	247.00	0	0.00	246.00	1	1,518	0.07%
2023/03/06	0	0.00	11	250.32	250.50	-11	1,518	-0.72%
2023/03/02	0	0.00	10	239.00	238.50	-10	1,498	-0.67%
2023/03/01	0	0.00	1	239.00	240.00	-1	1,508	-0.07%
2023/02/24	3	237.00	0	0.00	233.00	3	1,521	0.20%
2023/02/23	0	0.00	3	238.83	240.00	-3	1,544	-0.19%
2023/02/21	2	245.25	2	250.25	249.00	0	1,622	0.00%
2023/02/20	2	240.50	1	240.00	240.50	1	1,666	0.06%
2023/02/17	1	240.00	0	0.00	240.00	1	1,777	0.06%
2023/02/10	1	246.50	1	248.00	246.00	0	1,978	0.00%
2023/02/09	13	254.88	1	258.00	259.50	12	1,985	0.60%
2023/02/08	1	252.00	0	0.00	253.50	1	2,033	0.05%
2023/02/06	10	245.00	0	0.00	248.00	10	2,013	0.50%
2023/02/03	0	0.00	5	245.00	245.00	-5	2,009	-0.25%
2023/02/01	0	0.00	2	242.50	234.50	-2	2,024	-0.10%
2023/01/31	0	0.00	8	234.56	235.50	-8	2,012	-0.40%
2023/01/17	1	221.50	0	0.00	221.50	1	1,976	0.05%
2023/01/13	0	0.00	1	226.50	216.50	-1	1,988	-0.05%
2023/01/12	1	231.00	0	0.00	221.50	1	1,965	0.05%
2023/01/10	0	0.00	2	230.50	228.50	-2	1,945	-0.10%
2023/01/09	1	235.00	0	0.00	231.00	1	1,942	0.05%
2023/01/03	1	195.00	0	0.00	195.50	1	1,876	0.05%
2022/12/30	10	195.00	2	194.50	193.50	8	1,882	0.42%
2022/12/29	0	0.00	1	191.50	193.00	-1	1,890	-0.05%
2022/12/28	1	194.50	0	0.00	193.50	1	1,898	0.05%
2022/12/22	0	0.00	1	198.50	198.00	-1	1,909	-0.05%
2022/12/20	1	211.00	1	206.50	199.50	0	1,898	0.00%
2022/12/19	2	212.75	1	211.50	212.00	1	1,889	0.05%
2022/12/08	0	0.00	2	229.00	226.00	-2	1,847	-0.11%
2022/12/07	2	228.00	1	229.50	228.00	1	1,839	0.05%
2022/12/06	1	241.50	1	238.00	238.00	0	1,819	0.00%
2022/12/05	4	244.50	0	0.00	243.00	4	1,795	0.22%
2022/12/02	0	0.00	2	238.00	238.00	-2	1,762	-0.11%
2022/12/01	2	244.50	4	241.00	238.00	-2	1,744	-0.11%
2022/11/30	2	228.25	2	231.75	239.50	0	1,674	0.00%
2022/11/29	2	217.00	0	0.00	218.00	2	1,563	0.13%
2022/11/28	1	216.00	1	214.50	214.50	0	1,554	0.00%
2022/11/25	1	216.00	3	215.00	216.50	-2	1,550	-0.13%
2022/11/24	3	215.00	0	0.00	217.00	3	1,538	0.20%
2022/11/18	1	225.00	0	0.00	219.00	1	1,434	0.07%
2022/11/17	0	0.00	1	209.00	220.50	-1	1,375	-0.07%
2022/11/16	3	210.66	2	210.50	208.50	1	1,325	0.08%
2022/11/15	2	216.50	2	211.00	215.50	0	1,261	0.00%
2022/11/14	4	197.88	2	200.50	199.00	2	1,134	0.18%
2022/11/11	2	193.00	5	192.50	192.00	-3	1,085	-0.28%
2022/11/10	1	186.00	1	185.00	185.50	0	1,037	0.00%
2022/11/09	2	198.75	0	0.00	198.00	2	989	0.20%
2022/11/08	2	201.50	2	193.00	192.50	0	952	0.00%
2022/11/07	0	0.00	1	196.00	195.00	-1	893	-0.11%
2022/11/04	1	195.00	0	0.00	197.50	1	849	0.12%
2022/11/02	0	0.00	1	179.00	180.00	-1	757	-0.13%
2022/11/01	1	176.00	0	0.00	176.00	1	734	0.14%
2022/10/31	3	180.17	0	0.00	180.00	3	728	0.41%
2022/10/27	1	169.50	2	171.25	171.50	-1	655	-0.15%
2022/10/26	1	168.00	1	167.00	167.00	0	649	0.00%
2022/10/25	1	174.00	1	172.50	166.50	0	651	0.00%
2022/10/24	0	0.00	1	176.50	178.50	-1	647	-0.15%
2022/10/21	1	173.00	0	0.00	172.00	1	649	0.15%
2022/10/18	1	183.00	2	176.00	178.50	-1	689	-0.15%
2022/10/17	1	180.00	0	0.00	180.00	1	684	0.15%
2022/10/12	0	0.00	2	200.75	191.50	-2	667	-0.30%
2022/10/11	1	205.00	1	208.00	203.50	0	668	0.00%
2022/10/06	1	238.50	1	234.00	227.50	0	692	0.00%
2022/10/05	1	240.00	3	238.83	237.50	-2	702	-0.28%
2022/10/04	1	241.00	2	238.50	237.00	-1	717	-0.14%
2022/10/03	2	236.25	1	243.00	235.00	1	732	0.14%
2022/09/30	2	241.50	0	0.00	244.00	2	741	0.27%
2022/09/29	1	246.00	0	0.00	248.50	1	755	0.13%
2022/09/27	1	254.50	6	253.00	266.50	-5	795	-0.63%
2022/09/21	1	270.50	0	0.00	272.00	1	936	0.11%
2022/09/07	1	291.00	0	0.00	294.00	1	957	0.10%
2022/09/05	1	309.00	0	0.00	302.50	1	961	0.10%
2022/09/01	1	302.50	0	0.00	301.50	1	962	0.10%
2022/08/29	0	0.00	1	296.00	295.00	-1	963	-0.10%
2022/08/24	1	305.50	0	0.00	304.50	1	955	0.10%
2022/08/23	2	306.00	0	0.00	306.50	2	953	0.21%
2022/08/22	3	312.00	0	0.00	311.00	3	950	0.32%
2022/08/19	0	0.00	2	318.75	317.50	-2	951	-0.21%
2022/08/17	0	0.00	1	314.50	313.50	-1	939	-0.11%
2022/08/16	1	318.50	0	0.00	318.00	1	935	0.11%
2022/08/15	0	0.00	9	323.61	322.50	-9	931	-0.97%
2022/08/12	6	312.50	0	0.00	309.50	6	917	0.65%
2022/08/11	3	315.00	0	0.00	313.50	3	909	0.33%
2022/08/10	0	0.00	1	311.00	311.50	-1	902	-0.11%
2022/08/08	1	322.00	7	320.86	321.00	-6	891	-0.67%
2022/08/05	1	325.00	0	0.00	326.00	1	888	0.11%
2022/08/02	1	311.50	1	309.50	308.50	0	855	0.00%
2022/07/29	1	324.00	0	0.00	322.50	1	841	0.12%
2022/07/28	2	319.00	1	334.50	320.00	1	832	0.12%
2022/07/27	1	335.00	1	337.00	335.50	0	810	0.00%
2022/07/25	0	0.00	2	324.50	339.50	-2	762	-0.26%
2022/07/22	0	0.00	1	306.00	311.50	-1	721	-0.14%
2022/07/21	1	299.00	1	305.00	307.00	0	707	0.00%
2022/07/20	0	0.00	2	302.50	302.50	-2	691	-0.29%
2022/07/19	1	292.00	0	0.00	289.00	1	666	0.15%
2022/07/18	2	292.00	0	0.00	292.50	2	658	0.30%
2022/07/15	1	273.00	2	291.50	292.50	-1	640	-0.16%
2022/07/14	1	277.00	1	260.00	278.00	0	614	0.00%
2022/07/13	2	272.25	8	271.25	265.00	-6	590	-1.02%
2022/07/12	1	278.00	2	278.50	268.00	-1	569	-0.18%
2022/07/08	8	316.44	1	310.00	313.00	7	521	1.34%
2022/07/05	0	0.00	2	310.00	325.00	-2	473	-0.42%
2022/07/04	0	0.00	1	299.00	297.50	-1	444	-0.23%
2022/07/01	3	307.00	0	0.00	302.00	3	426	0.70%
2022/06/30	1	322.50	2	325.00	334.00	-1	376	-0.27%