詠業 (6792)-高橋-龍潭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股▲1.70%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.4	77.06	76.80	-0.4	107	-0.37%
2024/04/11	0.3	84.00	0	0.00	83.10	0.3	105	0.28%
2024/03/28	0	0.00	1	85.10	84.80	-1	102	-0.97%
2024/03/26	1	86.30	0	0.00	84.90	1	101	0.99%
2024/03/22	0.6	90.00	0	0.00	85.20	0.6	101	0.59%
2024/03/19	0	0.00	0.3	85.50	85.00	-0.3	102	-0.29%
2024/03/08	0.6	87.80	0	0.00	86.00	0.6	103	0.58%
2024/02/23	1	87.50	1	88.90	88.20	0	92	0.00%
2024/02/21	0	0.00	4	86.50	86.60	-4	91	-4.38%
2024/02/19	4	86.60	0	0.00	86.50	4	92	4.35%
2024/02/15	0	0.00	1	87.60	88.20	-1	91	-1.09%
2024/01/16	1	86.40	0	0.00	85.30	1	123	0.81%
2023/12/13	1	90.10	0	0.00	90.40	1	173	0.58%
2023/10/19	0	0.00	1	94.00	95.50	-1	289	-0.35%
2023/10/03	0	0.00	1	94.70	93.90	-1	281	-0.36%
2023/10/02	1	94.90	0	0.00	94.80	1	280	0.36%
2023/09/27	1	95.60	1	95.30	95.10	0	276	0.00%
2023/09/22	0	0.00	1	100.50	101.50	-1	273	-0.37%
2023/09/20	1	101.50	0	0.00	99.30	1	265	0.38%
2023/09/15	0	0.00	1	102.00	100.00	-1	247	-0.40%
2023/09/14	1	103.50	0	0.00	104.50	1	235	0.43%
2023/09/08	0	0.00	1	98.20	99.70	-1	146	-0.68%
2023/09/07	1	94.90	4	94.00	96.00	-3	125	-2.39%
2023/09/06	2	88.05	1	89.20	89.00	1	106	0.94%
2023/08/25	0	0.00	1	84.90	86.70	-1	103	-0.97%
2023/08/24	2	84.50	3	84.43	84.80	-1	98	-1.02%
2023/08/23	3	82.63	1	83.60	83.20	2	95	2.09%
2023/08/22	2	81.65	2	82.10	82.10	0	95	0.00%
2023/07/31	0	0.00	2	90.89	92.10	-2	80	-2.50%
2023/07/25	0.1	87.90	0	0.00	87.70	0.1	71	0.13%
2023/07/24	1	88.00	0	0.00	88.00	1	70	1.42%
2023/07/17	0	0.00	1	84.90	85.40	-1	71	-1.40%
2023/07/14	1	84.70	0	0.00	84.70	1	75	1.33%
2023/07/07	0.5	88.90	0	0.00	88.60	0.5	78	0.58%
2023/07/04	0	0.00	0.6	89.72	89.40	-0.6	83	-0.67%
2023/07/03	0	0.00	0	89.00	87.70	0	80	0.00%
2023/06/12	0	0.00	1	86.30	86.30	-1	79	-1.26%
2023/06/08	1	86.70	0	0.00	86.60	1	79	1.25%
2023/05/24	0	0.00	1	84.70	85.00	-1	94	-1.05%
2023/05/22	1	84.20	0	0.00	84.10	1	108	0.93%
2023/05/16	0	0.00	0.2	83.00	83.00	-0.2	109	-0.18%
2023/05/03	0	0.00	0.2	85.80	85.60	-0.2	121	-0.13%
2023/05/02	0	0.00	0.1	85.50	85.30	-0.1	121	-0.12%
2023/04/25	0.3	83.50	0	0.00	82.70	0.3	122	0.24%
2023/04/19	0.8	87.16	0	0.00	86.60	0.8	117	0.64%
2023/04/18	0.5	90.00	2	90.20	89.30	-1.5	113	-1.36%
2023/04/17	1	90.00	0	0.00	91.20	1	111	0.90%
2023/04/14	0	0.00	2	88.45	89.40	-2	105	-1.89%
2023/03/23	0	0.00	1	82.20	81.70	-1	97	-1.03%
2023/03/14	0	0.00	1	79.70	80.30	-1	101	-0.98%
2023/03/13	1	80.20	0	0.00	79.80	1	102	0.97%
2023/03/06	1	85.20	0	0.00	84.90	1	103	0.96%
2023/02/20	0	0.00	1	80.60	81.50	-1	95	-1.04%
2023/02/15	0	0.00	2	75.50	75.00	-2	85	-2.34%
2023/02/10	0	0.00	6	77.27	77.00	-6	86	-6.92%
2023/02/08	3	77.23	0	0.00	78.20	3	85	3.51%
2023/02/06	1	76.10	0	0.00	75.80	1	82	1.21%
2023/01/10	0	0.00	1	69.50	70.20	-1	75	-1.32%
2023/01/09	1	70.40	0	0.00	70.40	1	77	1.29%
2022/12/20	1	73.20	1	71.40	70.70	0	81	0.00%
2022/12/15	0	0.00	1	75.30	75.80	-1	82	-1.21%
2022/12/05	1	79.00	0	0.00	78.70	1	101	0.98%
2022/11/11	1	73.60	1	71.70	72.00	0	232	0.00%
2022/11/10	0	0.00	1	72.70	71.80	-1	234	-0.43%
2022/11/08	0	0.00	3	72.23	71.90	-3	242	-1.24%
2022/11/07	2	71.40	1	70.70	72.00	1	241	0.41%
2022/11/04	3	70.27	0	0.00	70.10	3	241	1.24%
2022/10/31	0	0.00	1	67.20	68.20	-1	243	-0.41%
2022/10/28	1	66.40	0	0.00	66.40	1	244	0.41%
2022/10/26	2	65.25	1	65.20	65.20	1	247	0.40%
2022/10/25	0	0.00	3	66.90	65.90	-3	247	-1.21%
2022/10/24	3	68.20	0	0.00	67.60	3	248	1.21%
2022/10/20	0	0.00	1	66.90	67.50	-1	251	-0.40%
2022/10/19	1	67.10	2	67.25	67.20	-1	253	-0.39%
2022/10/18	1	67.80	1	68.20	68.20	0	253	0.00%
2022/10/06	0	0.00	2	75.00	73.70	-2	254	-0.79%
2022/10/05	2	76.00	0	0.00	74.80	2	254	0.79%
2022/10/04	3	75.00	0	0.00	75.10	3	255	1.17%
2022/09/27	1	79.60	0	0.00	79.60	1	261	0.38%
2022/09/22	1	84.00	0	0.00	84.20	1	264	0.38%
2022/09/16	0	0.00	4	83.73	83.30	-4	264	-1.51%
2022/09/13	1	90.20	0	0.00	88.50	1	268	0.37%
2022/09/12	0	0.00	1	92.50	88.20	-1	266	-0.37%
2022/09/08	1	94.90	2	94.70	92.50	-1	259	-0.39%
2022/09/07	1	99.90	0	0.00	93.00	1	254	0.39%
2022/09/06	2	101.75	1	101.50	101.50	1	240	0.41%
2022/09/05	1	99.00	0	0.00	98.50	1	206	0.48%
2022/09/02	1	94.80	0	0.00	94.10	1	183	0.55%
2022/09/01	2	101.00	0	0.00	95.70	2	171	1.17%
2022/08/30	0	0.00	1	83.20	85.10	-1	132	-0.76%
2022/08/29	0	0.00	1	83.10	82.80	-1	133	-0.75%
2022/08/23	1	86.30	0	0.00	85.40	1	138	0.72%
2022/08/17	2	87.55	0	0.00	87.70	2	137	1.46%
2022/08/16	1	90.70	0	0.00	90.20	1	134	0.74%
2022/08/15	0	0.00	2	90.00	90.60	-2	134	-1.49%
2022/08/04	0	0.00	1	82.70	82.80	-1	129	-0.77%
2022/08/01	1	89.70	0	0.00	89.50	1	132	0.75%
2022/07/29	0	0.00	1	88.50	89.70	-1	132	-0.75%
2022/07/14	0	0.00	1	79.80	82.00	-1	127	-0.78%
2022/07/13	1	80.50	0	0.00	81.70	1	127	0.79%
2022/07/06	1	84.10	6	83.72	82.50	-5	125	-3.98%
2022/07/04	0	0.00	1	82.00	82.30	-1	126	-0.79%
2022/07/01	1	82.10	1	86.00	81.00	0	127	0.00%
2022/06/20	1	89.50	0	0.00	89.00	1	168	0.59%
2022/06/08	0	0.00	1	107.50	107.50	-1	177	-0.56%
2022/05/06	0	0.00	1	111.00	110.00	-1	211	-0.47%
2022/05/05	1	114.00	1	113.50	114.00	0	213	0.00%
2022/05/04	1	111.50	0	0.00	111.00	1	215	0.46%
2022/04/25	0	0.00	1	112.50	110.00	-1	240	-0.42%
2022/04/22	1	115.00	1	116.50	115.00	0	245	0.00%
2022/04/21	1	118.00	0	0.00	118.00	1	252	0.40%
2022/04/15	0	0.00	1	116.00	114.50	-1	276	-0.36%
2022/04/14	1	117.00	1	119.00	117.50	0	293	0.00%
2022/04/13	1	116.00	1	117.50	117.50	0	299	0.00%
2022/04/12	1	116.00	1	113.50	114.50	0	305	0.00%
2022/04/11	1	119.00	0	0.00	118.50	1	313	0.32%
2022/04/01	2	128.00	0	0.00	128.50	2	339	0.59%
2022/03/31	2	130.50	0	0.00	130.00	2	348	0.57%
2022/03/30	2	134.50	0	0.00	132.00	2	359	0.56%
2022/03/25	2	142.00	0	0.00	143.50	2	415	0.48%
2022/03/23	1	130.50	0	0.00	129.50	1	459	0.22%
2022/02/22	1	129.00	3	129.00	129.00	-2	786	-0.25%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/02/09	3	151.00	0	0.00	151.50	3	865	0.35%
2022/01/26	0	0.00	2	141.00	143.00	-2	883	-0.23%
2022/01/19	1	168.00	0	0.00	165.00	1	882	0.11%
2022/01/18	1	178.00	0	0.00	170.50	1	878	0.11%
2022/01/12	0	0.00	1	165.00	163.00	-1	856	-0.12%
2022/01/10	1	178.00	0	0.00	179.00	1	843	0.12%
2022/01/07	0	0.00	1	184.00	179.00	-1	840	-0.12%
2022/01/05	0	0.00	2	198.25	198.50	-2	820	-0.24%
2022/01/04	1	200.00	10	193.90	193.50	-9	812	-1.11%
2022/01/03	0	0.00	1	202.00	199.50	-1	803	-0.12%
2021/12/30	0	0.00	1	202.00	201.50	-1	797	-0.13%
2021/12/29	0	0.00	3	204.67	204.00	-3	794	-0.38%
2021/12/27	2	209.25	0	0.00	208.50	2	793	0.25%
2021/12/24	1	210.00	1	210.00	208.00	0	793	0.00%
2021/12/23	1	214.50	1	213.00	210.00	0	787	0.00%
2021/12/22	9	213.61	16	213.63	216.50	-7	791	-0.88%
2021/12/21	1	207.50	0	0.00	212.50	1	777	0.13%
2021/12/20	5	215.00	0	0.00	213.50	5	747	0.67%
2021/12/17	11	215.14	5	219.50	223.00	6	717	0.84%
2021/12/16	0	0.00	2	218.25	228.50	-2	666	-0.30%
2021/12/15	1	191.00	1	198.00	208.00	0	621	0.00%
2021/12/13	1	207.00	0	0.00	205.00	1	570	0.18%
2021/12/10	6	213.00	0	0.00	215.50	6	535	1.12%

詠業相關文章

詠業相關影音