晉弘 (6796)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.2
漲跌
▲0.2
漲幅
+0.24%
成交量
27張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	75.40	75.20	-1	116	-0.86%
2024/04/16	1	80.10	0	0.00	79.70	1	111	0.89%
2024/04/10	0	0.00	1	87.60	87.70	-1	107	-0.93%
2024/03/22	1	88.10	0	0.00	88.40	1	107	0.93%
2024/01/25	2	107.50	1	103.50	105.00	1	118	0.85%
2023/11/30	0	0.00	0	107.50	107.50	0	154	-0.02%
2023/09/06	0	0.00	1	115.00	114.00	-1	820	-0.12%
2023/09/04	1	118.00	1	119.00	117.50	0	816	0.00%
2023/08/16	1	110.00	0	0.00	114.00	1	781	0.13%
2023/08/10	0	0.00	3	121.00	116.00	-3	755	-0.40%
2023/08/04	1	113.00	0	0.00	113.50	1	706	0.14%
2023/07/31	1	119.00	0	0.00	118.00	1	683	0.15%
2023/07/28	3	123.17	1	123.00	123.00	2	666	0.30%
2023/07/27	2	133.25	1	130.50	127.00	1	651	0.15%
2023/07/26	1	135.00	1	138.00	131.00	0	622	0.00%
2023/07/25	6	146.92	36	148.74	143.00	-30	574	-5.22%
2023/07/24	2	137.25	20	136.88	138.50	-18	455	-3.95%
2023/07/21	2	127.00	0	0.00	126.00	2	386	0.52%
2023/07/20	0	0.00	1	124.50	125.00	-1	346	-0.29%
2023/07/19	1	128.50	35	130.36	131.00	-34	298	-11.40%
2023/07/18	0	0.00	5	127.50	119.50	-5	228	-2.19%
2023/07/17	0	0.00	10	121.50	121.50	-10	175	-5.69%
2023/07/14	0	0.00	25	108.24	110.50	-25	183	-13.61%
2023/07/10	0	0.00	4	103.25	103.00	-4	198	-2.01%
2023/07/04	0	0.00	1	104.00	101.00	-1	213	-0.47%
2023/06/30	0	0.00	2	105.25	104.50	-2	216	-0.93%
2023/06/29	0	0.00	4	109.00	104.00	-4	218	-1.83%
2023/06/28	0	0.00	21	104.95	107.00	-21	215	-9.74%
2023/06/27	0	0.00	4	104.25	101.00	-4	223	-1.79%
2023/06/26	0	0.00	8	102.69	102.50	-8	227	-3.52%
2023/06/21	0	0.00	6	100.67	100.00	-6	225	-2.66%
2023/06/05	0	0.00	2	98.90	98.20	-2	278	-0.72%
2023/06/02	2	97.60	0	0.00	97.80	2	294	0.68%
2023/05/05	0	0.00	1	100.50	100.00	-1	690	-0.14%
2023/05/03	1	100.00	0	0.00	99.20	1	709	0.14%
2023/04/19	0	0.00	38	112.20	111.50	-38	674	-5.64%
2023/04/13	0	0.00	12	110.25	108.50	-12	634	-1.89%
2023/04/12	1	107.00	2	106.50	106.00	-1	620	-0.16%
2023/04/07	1	102.50	0	0.00	103.00	1	603	0.17%
2023/03/10	0	0.00	3	112.50	106.00	-3	542	-0.55%
2023/03/08	0	0.00	36	113.29	113.00	-36	528	-6.82%
2023/03/07	0	0.00	7	114.14	112.50	-7	518	-1.35%
2023/03/06	0	0.00	8	112.25	111.50	-8	501	-1.59%
2023/03/03	2	115.75	1	113.00	111.50	1	492	0.20%
2023/03/02	0	0.00	25	111.50	111.50	-25	443	-5.64%
2023/02/20	0	0.00	1	104.50	102.50	-1	376	-0.27%
2023/02/17	0	0.00	1	105.50	102.50	-1	366	-0.27%
2023/02/16	0	0.00	1	101.00	100.00	-1	343	-0.29%
2023/02/15	1	102.00	1	105.00	99.90	0	343	0.00%
2023/02/14	5	106.00	2	107.50	102.50	3	330	0.91%
2023/02/07	0	0.00	5	101.50	102.50	-5	242	-2.06%
2023/02/03	2	98.75	2	93.40	90.40	0	183	0.00%
2022/11/29	0	0.00	1	77.00	76.80	-1	319	-0.31%
2022/11/28	1	77.10	0	0.00	77.00	1	324	0.31%
2022/10/28	0	0.00	1	71.50	69.50	-1	607	-0.16%
2022/10/26	1	68.50	0	0.00	68.50	1	656	0.15%
2022/10/24	0	0.00	2	71.50	70.20	-2	675	-0.30%
2022/10/14	2	79.10	0	0.00	79.20	2	768	0.26%
2022/10/06	0	0.00	6	85.20	86.90	-6	824	-0.73%
2022/09/29	1	85.00	1	85.80	85.00	0	943	0.00%
2022/09/26	1	97.20	0	0.00	97.00	1	932	0.11%
2022/09/23	2	106.00	23	106.87	107.00	-21	921	-2.28%
2022/09/22	0	0.00	7	97.89	97.40	-7	905	-0.77%
2022/09/21	1	95.10	0	0.00	94.80	1	906	0.11%
2022/09/20	0	0.00	1	99.00	100.00	-1	901	-0.11%
2022/09/19	1	104.50	4	102.00	97.20	-3	899	-0.33%
2022/09/15	0	0.00	2	112.50	109.50	-2	886	-0.23%
2022/09/14	0	0.00	1	111.00	111.00	-1	890	-0.11%
2022/09/13	0	0.00	2	112.50	110.00	-2	899	-0.22%
2022/09/07	1	113.00	1	109.00	110.00	0	907	0.00%
2022/09/06	4	113.00	4	115.00	112.50	0	902	0.00%
2022/09/05	4	113.00	0	0.00	117.00	4	891	0.45%
2022/09/02	2	111.25	0	0.00	109.00	2	882	0.23%
2022/08/29	0	0.00	3	115.17	114.00	-3	870	-0.34%
2022/08/25	2	119.50	1	121.00	119.00	1	869	0.12%
2022/08/24	1	124.00	0	0.00	123.00	1	877	0.11%
2022/08/23	1	128.50	0	0.00	124.00	1	862	0.12%
2022/08/22	0	0.00	4	127.13	127.50	-4	834	-0.48%
2022/08/19	2	116.00	1	117.00	116.00	1	801	0.12%
2022/08/18	1	117.50	0	0.00	118.00	1	795	0.13%
2022/08/16	0	0.00	6	122.50	120.00	-6	775	-0.77%
2022/08/15	1	111.00	1	111.00	113.50	0	760	0.00%
2022/08/12	1	119.50	0	0.00	114.50	1	749	0.13%
2022/08/11	6	118.08	1	119.50	119.50	5	739	0.68%
2022/08/10	2	123.25	5	128.00	124.00	-3	726	-0.41%
2022/08/09	1	106.50	14	105.89	119.50	-13	696	-1.87%
2022/08/08	0	0.00	1	112.00	109.00	-1	671	-0.15%
2022/08/05	1	132.00	5	127.30	121.00	-4	651	-0.61%
2022/08/04	5	122.50	1	127.00	126.50	4	627	0.64%
2022/08/03	1	132.50	2	136.50	134.00	-1	597	-0.17%
2022/08/02	2	139.50	7	143.07	141.50	-5	579	-0.86%
2022/08/01	2	131.00	25.5	135.00	135.00	-23.5	547	-4.29%
2022/07/29	0	0.00	29	123.00	123.00	-29	536	-5.40%
2022/07/28	1	110.50	10	111.45	112.00	-9	525	-1.71%
2022/07/27	0	0.00	9	116.83	115.00	-9	508	-1.77%
2022/07/26	0	0.00	25	117.82	118.50	-25	501	-4.99%
2022/07/25	0	0.00	25	117.14	116.00	-25	500	-4.99%
2022/07/22	1	116.00	16	120.63	120.00	-15	487	-3.08%
2022/07/21	0	0.00	29	109.86	111.50	-29	458	-6.32%
2022/07/20	0	0.00	29	98.38	101.50	-29	436	-6.65%
2022/07/19	0	0.00	24	92.44	92.50	-24	416	-5.76%
2022/07/18	0	0.00	29	89.20	91.40	-29	403	-7.19%
2022/07/15	1	85.00	1	83.00	83.10	0	382	0.00%
2022/07/14	1	85.80	31	87.77	86.00	-30	373	-8.03%
2022/07/13	1	85.00	7	89.16	86.40	-6	360	-1.67%
2022/07/12	5	82.80	32	86.02	87.00	-27	336	-8.02%
2022/07/11	0	0.00	22	79.85	79.90	-22	301	-7.30%
2022/07/08	2	74.75	0	0.00	72.70	2	277	0.72%
2022/07/07	1	73.50	8	74.61	76.10	-7	261	-2.68%
2022/07/06	0	0.00	20	70.80	70.80	-20	229	-8.72%