鑽石投資 (6901)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	36.15	0	0.00	37.80	1	873	0.11%
2024/11/21	1	32.70	0	0.00	32.30	1	668	0.15%
2024/11/06	1	37.00	0	0.00	36.45	1	716	0.14%
2024/10/22	1	38.50	0	0.00	38.40	1	1,035	0.10%
2024/10/01	0	0.00	1	40.95	40.95	-1	2,124	-0.05%
2024/09/23	1	39.60	0	0.00	39.35	1	2,643	0.04%
2024/09/06	1	38.50	0	0.00	38.35	1	3,197	0.03%
2024/09/04	1	38.90	0	0.00	38.65	1	3,275	0.03%
2024/08/30	0	0.00	3	41.80	42.05	-3	3,335	-0.09%
2024/08/29	0	0.00	4	40.90	40.35	-4	3,324	-0.12%
2024/08/28	0	0.00	1	41.35	41.25	-1	3,319	-0.03%
2024/08/22	0	0.00	2	41.50	41.60	-2	3,335	-0.06%
2024/08/21	0	0.00	3	41.00	41.20	-3	3,326	-0.09%
2024/08/13	2	36.75	0	0.00	36.70	2	3,306	0.06%
2024/08/12	1	36.90	0	0.00	36.95	1	3,332	0.03%
2024/08/09	1	36.70	0	0.00	36.55	1	3,329	0.03%
2024/08/06	7	37.20	1	34.80	35.55	6	3,292	0.18%
2024/08/05	4	37.46	0	0.00	36.25	4	3,261	0.12%
2024/08/02	4	40.30	0	0.00	40.25	4	3,218	0.12%
2024/07/30	0	0.00	1	40.75	42.25	-1	3,185	-0.03%
2024/07/29	0	0.00	2	42.10	40.90	-2	3,165	-0.06%
2024/07/22	1	45.90	1	47.55	45.05	0	2,995	0.00%
2024/07/18	1	45.20	0	0.00	45.60	1	2,603	0.04%
2024/07/09	2	43.60	0	0.00	43.40	2	2,276	0.09%
2024/07/08	0	0.00	2	45.60	45.00	-2	2,224	-0.09%
2024/07/04	0	0.00	4	44.35	44.30	-4	2,079	-0.19%
2024/07/03	0	0.00	1	45.15	44.65	-1	1,993	-0.05%
2024/07/01	0	0.00	2	44.65	45.20	-2	1,863	-0.11%
2024/06/28	2	43.75	13	44.70	44.70	-11	1,785	-0.62%
2024/06/27	1	43.50	0	0.00	42.40	1	1,639	0.06%
2024/06/26	1	43.60	3	44.07	44.15	-2	1,582	-0.13%
2024/06/20	0	0.00	5	42.17	42.35	-5	1,338	-0.37%
2024/06/18	1	40.20	0	0.00	40.60	1	1,212	0.08%
2024/06/13	0	0.00	2	40.00	39.85	-2	1,089	-0.18%
2024/06/07	0	0.00	1	40.75	40.95	-1	988	-0.10%
2024/06/06	5	40.30	0	0.00	40.05	5	966	0.52%
2024/05/23	2	39.60	0	0.00	39.35	2	1,234	0.16%
2024/05/22	3	40.20	0	0.00	39.75	3	1,225	0.24%
2024/05/16	0	0.00	1	40.85	40.45	-1	1,241	-0.08%
2024/05/15	0	0.00	1	39.25	39.45	-1	1,253	-0.08%
2024/05/09	0	0.00	2	39.50	39.05	-2	1,292	-0.15%
2024/05/07	3	40.05	0	0.00	39.60	3	1,294	0.23%
2024/05/03	0	0.00	1	40.95	40.05	-1	1,300	-0.08%
2024/04/30	0	0.00	1	40.65	40.60	-1	1,323	-0.08%
2024/04/26	1	39.80	0	0.00	39.60	1	1,317	0.08%
2024/04/25	1	39.70	0	0.00	39.65	1	1,324	0.08%
2024/04/19	2	38.83	0	0.00	38.65	2	1,348	0.15%
2024/04/18	1	39.60	0.5	40.50	40.40	0.5	1,325	0.04%
2024/04/17	1	40.10	0	0.00	40.00	1	1,315	0.08%
2024/04/12	2	41.88	0	0.00	41.70	2	1,303	0.15%
2024/04/10	0	0.00	1	42.65	42.80	-1	1,307	-0.08%
2024/03/29	4	42.25	0	0.00	41.90	4	1,363	0.29%
2024/03/28	2	42.50	0	0.00	42.30	2	1,364	0.15%
2024/03/27	0	0.00	2	42.30	42.45	-2	1,369	-0.15%
2024/03/22	2	42.20	0	0.00	42.25	2	1,387	0.14%
2024/03/21	1	41.80	0	0.00	41.95	1	1,406	0.07%
2024/03/20	0	0.00	1	41.65	41.70	-1	1,413	-0.07%
2024/03/19	0	0.00	3	41.95	41.90	-3	1,410	-0.21%
2024/03/18	0.1	42.50	6	42.30	42.15	-5.9	1,422	-0.41%
2024/03/14	3	43.12	2	42.85	42.85	1	1,439	0.07%
2024/03/11	1	43.50	1	43.50	43.45	0	1,476	0.00%
2024/03/08	3	44.67	2	44.60	43.45	1	1,501	0.07%
2024/03/07	8	46.12	0	0.00	45.90	8	1,465	0.55%
2024/03/05	0	0.00	0	44.25	44.35	0	1,396	0.00%
2024/03/04	0	0.00	0.2	44.05	43.85	-0.2	1,403	-0.01%
2024/02/29	0	0.00	1	45.85	45.95	-1	1,457	-0.07%
2024/02/26	0	0.00	1	43.60	45.00	-1	1,478	-0.07%
2024/02/23	0	0.00	1	43.80	43.70	-1	1,505	-0.07%
2024/02/21	0	0.00	1	44.80	44.40	-1	1,596	-0.06%
2024/02/20	1	44.65	0	0.00	44.30	1	1,637	0.06%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	1	45.10	1	45.65	45.50	0	1,770	0.00%
2024/02/15	2	44.50	0	0.00	44.40	2	1,820	0.11%
2024/02/05	1	43.00	0	0.00	42.70	1	1,968	0.05%
2024/01/26	0	0.00	2	44.20	44.10	-2	3,075	-0.07%
2024/01/25	1	44.00	0	0.00	43.60	1	3,071	0.03%
2024/01/24	0	0.00	2	43.63	44.40	-2	3,074	-0.07%
2024/01/17	0	0.00	2	43.05	42.90	-2	3,105	-0.06%
2024/01/15	1	44.75	0	0.00	44.60	1	3,116	0.03%
2024/01/11	1	44.80	1	45.10	44.95	0	3,240	0.00%
2024/01/10	0	0.00	1	45.05	45.20	-1	3,275	-0.03%
2024/01/08	0	0.00	1	46.05	46.00	-1	3,257	-0.03%
2024/01/03	7	47.50	0	0.00	47.20	7	3,276	0.21%
2024/01/02	1	48.35	0.8	48.50	48.30	0.2	3,310	0.01%
2023/12/29	0	0.00	1	49.00	48.80	-1	3,314	-0.03%
2023/12/28	4	48.91	0	0.00	48.60	4	3,329	0.12%
2023/12/27	0	0.00	8	49.38	49.40	-8	3,333	-0.24%
2023/12/26	1	47.65	0	0.00	47.75	1	3,305	0.03%
2023/12/20	2	47.20	1	47.25	47.40	1	3,414	0.03%
2023/12/19	7	47.04	0	0.00	46.85	7	3,457	0.20%
2023/12/18	1	47.80	1	48.80	47.80	0	3,528	0.00%
2023/12/15	1	48.70	1	48.80	48.95	0	3,718	0.00%
2023/12/14	2	48.33	0	0.00	48.35	2	4,179	0.05%
2023/12/11	0	0.00	2	49.33	48.85	-2	4,170	-0.05%
2023/12/06	1	49.20	0	0.00	49.25	1	4,138	0.02%
2023/12/05	2	50.25	1	50.00	49.80	1	4,118	0.02%
2023/12/04	0	0.00	1	50.70	50.60	-1	4,093	-0.02%
2023/12/01	2	50.75	2	50.80	50.60	0	4,103	0.00%
2023/11/30	0	0.00	1	51.30	50.80	-1	4,075	-0.02%
2023/11/29	2	51.15	1	51.30	51.60	1	4,048	0.02%
2023/11/28	4	50.90	1	51.10	50.80	3	4,025	0.07%
2023/11/27	2	51.90	0	0.00	52.00	2	3,980	0.05%
2023/11/24	1	52.10	2	52.60	52.20	-1	3,927	-0.03%
2023/11/22	1	51.00	4	51.18	50.70	-3	3,773	-0.08%
2023/11/21	3	49.68	7	50.39	51.10	-4	3,726	-0.11%
2023/11/20	1	49.70	0	0.00	49.60	1	3,655	0.03%
2023/11/17	5	50.46	1	50.20	50.20	4	3,610	0.11%
2023/11/16	2	51.40	3	51.97	51.10	-1	3,560	-0.03%
2023/11/15	3	51.00	4	51.15	51.40	-1	3,489	-0.03%
2023/11/14	2	49.85	1	49.10	49.85	1	3,396	0.03%
2023/11/13	8	51.60	3	51.83	50.80	5	3,301	0.15%
2023/11/10	8.6	55.43	7	56.39	54.50	1.6	3,117	0.05%
2023/11/09	4	51.43	3.2	51.23	52.00	0.8	2,671	0.03%
2023/11/08	6	50.90	1.5	52.33	52.90	4.5	2,504	0.18%
2023/11/07	2	47.03	8.3	47.01	48.45	-6.3	2,212	-0.28%
2023/11/03	1	42.00	1	42.10	42.05	0	1,983	0.00%
2023/11/02	2	41.95	0	0.00	42.00	2	1,977	0.10%
2023/11/01	2	42.20	0	0.00	41.85	2	1,989	0.10%
2023/10/30	1	43.50	2	43.68	43.25	-1	1,971	-0.05%
2023/10/27	1	44.25	0	0.00	43.85	1	1,954	0.05%
2023/10/26	2	43.78	1	44.35	43.45	1	1,933	0.05%
2023/10/24	1	44.30	1	44.90	44.30	0	1,890	0.00%
2023/10/23	0	0.00	1	45.10	45.00	-1	1,861	-0.05%
2023/10/20	3	44.42	0	0.00	44.00	3	1,827	0.16%
2023/10/19	1	46.00	1	44.80	45.60	0	1,780	0.00%
2023/10/18	1	42.80	2	43.50	42.70	-1	1,688	-0.06%
2023/10/17	0	0.00	1	42.05	42.05	-1	1,643	-0.06%
2023/10/12	1.2	42.13	0	0.00	42.25	1.2	1,605	0.07%
2023/10/11	2	42.95	1	43.15	42.60	1	1,589	0.06%
2023/10/06	1	43.20	1	44.10	43.95	0	1,559	0.00%
2023/10/04	12	40.67	0	0.00	40.65	12	1,486	0.81%
2023/10/03	0	0.00	4	42.30	41.55	-4	1,460	-0.27%
2023/10/02	0	0.00	3	42.73	42.85	-3	1,433	-0.21%
2023/09/28	6	42.02	2	42.13	42.00	4	1,417	0.28%
2023/09/27	1	42.30	0	0.00	42.20	1	1,406	0.07%
2023/09/25	20	43.75	0	0.00	43.75	20	1,324	1.51%
2023/09/22	0	0.00	0.3	44.60	44.55	-0.3	1,277	-0.02%
2023/09/21	1	43.00	0	0.00	43.00	1	1,224	0.08%
2023/09/20	23.1	45.15	5	45.63	45.00	18.1	1,127	1.61%
2023/09/19	6.2	48.17	0	0.00	47.70	6.2	914	0.68%