邑錡 (7402)-高橋-龍潭券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股▲2.31%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	115.63	3	112.00	113.00	1	2,816	0.04%
2024/05/20	0	0.00	1	114.50	114.00	-1	2,777	-0.04%
2024/05/17	1	116.50	1	114.50	116.50	0	2,781	0.00%
2024/05/14	1	118.50	0	0.00	118.00	1	2,877	0.03%
2024/05/10	0	0.00	2	113.25	113.50	-2	2,880	-0.07%
2024/05/09	1	123.00	2	118.25	118.50	-1	2,931	-0.03%
2024/05/08	0	0.00	3	117.50	118.50	-3	2,895	-0.10%
2024/05/07	1	119.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	3	125.17	0	0.00	127.00	3	2,859	0.10%
2024/04/29	0	0.00	2	104.75	113.50	-2	2,810	-0.07%
2024/04/24	0	0.00	1	116.50	115.00	-1	2,790	-0.04%
2024/04/22	3	119.00	1	113.50	112.00	2	2,801	0.07%
2024/04/17	0	0.00	1	117.00	117.50	-1	2,849	-0.04%
2024/04/16	0	0.00	1	119.00	117.00	-1	2,859	-0.03%
2024/04/15	3	127.50	0	0.00	126.00	3	2,848	0.11%
2024/04/10	1	127.00	2	125.50	125.00	-1	2,861	-0.03%
2024/04/09	1	122.00	3	123.33	127.00	-2	2,855	-0.07%
2024/04/03	1	131.50	1	128.00	128.50	0	2,831	0.00%
2024/04/02	8	130.25	8	130.19	132.50	0	2,743	0.00%
2024/04/01	6	123.08	8	125.19	128.00	-2	2,485	-0.08%
2024/03/29	5	121.10	4	115.63	116.50	1	2,355	0.04%
2024/03/28	4	119.25	5	122.60	123.00	-1	2,193	-0.05%
2024/03/27	3	112.50	2	111.50	112.00	1	2,081	0.05%
2024/03/26	1	105.00	2	105.75	105.50	-1	2,042	-0.05%
2024/03/25	4	104.88	1	109.50	109.50	3	2,023	0.15%
2024/03/22	1	98.50	2	100.45	104.50	-1	1,944	-0.05%
2024/03/21	1	98.60	1	95.70	95.40	0	1,930	0.00%
2024/03/20	1	96.30	0	0.00	95.60	1	1,941	0.05%
2024/03/19	1	93.60	0	0.00	93.80	1	1,924	0.05%
2024/03/15	1	90.80	1	89.80	88.10	0	1,864	0.00%
2024/03/14	1	90.00	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	2	97.60	95.50	-2	1,790	-0.11%
2024/03/07	3	116.00	4	114.88	112.50	-1	1,652	-0.06%
2024/03/06	7	119.07	6	118.75	117.50	1	1,605	0.06%
2024/03/05	6	114.83	8	113.75	117.00	-2	1,531	-0.13%
2024/03/04	14	119.21	12	118.83	116.00	2	1,484	0.13%
2024/02/27	2	95.65	4	94.88	96.50	-2	1,169	-0.17%
2024/02/26	3	93.40	0	0.00	94.10	3	1,109	0.27%
2024/02/23	2	89.50	0	0.00	89.30	2	1,060	0.19%
2024/02/22	0	0.00	3	90.07	89.30	-3	1,048	-0.29%
2024/02/21	0	0.00	2	90.75	90.60	-2	1,029	-0.19%
2024/02/20	1	93.00	3	91.27	90.70	-2	1,013	-0.20%
2024/02/19	2	89.45	0.1	91.40	91.90	1.9	976	0.19%
2024/02/15	5	83.62	0	0.00	87.50	5	872	0.57%
2024/02/05	0	0.00	1.1	79.44	80.90	-1.1	814	-0.14%
2024/02/01	1	77.60	1	79.50	80.40	0	756	0.00%
2024/01/31	0.1	74.70	0	0.00	74.10	0.1	678	0.01%
2024/01/15	0	0.00	1	79.40	79.30	-1	546	-0.18%
2024/01/12	1	78.10	0	0.00	77.80	1	502	0.20%
2023/12/29	1	76.00	0	0.00	76.30	1	424	0.24%
2023/12/21	1	81.60	1	81.50	79.40	0	355	0.00%
2023/12/19	0	0.00	2.3	79.12	77.30	-2.3	246	-0.93%
2023/12/18	2	75.90	0	0.00	75.80	2	221	0.90%
2023/12/13	0	0.00	1	68.50	68.70	-1	185	-0.54%
2023/11/28	0	0.00	0	70.50	70.70	0	456	0.00%
2023/11/22	1	71.50	1	71.10	71.20	0	606	0.00%
2023/11/21	0	0.00	0	70.10	70.50	0	661	-0.01%
2023/11/20	1	70.70	0	0.00	70.90	1	736	0.14%
2023/11/01	0.1	67.09	0	0.00	66.40	0.1	967	0.01%
2023/10/26	1	71.20	1	69.40	69.30	0	1,017	0.00%
2023/10/20	0.1	69.50	0	0.00	70.00	0.1	1,044	0.01%
2023/10/17	0.1	73.80	0	0.00	71.70	0.1	1,067	0.00%
2023/10/11	0.1	75.02	0	0.00	74.00	0.1	1,090	0.00%
2023/09/22	5	80.50	5	79.40	79.80	0	1,297	0.00%
2023/09/20	0	0.00	0.3	79.20	79.20	-0.3	1,525	-0.02%
2023/09/18	0	0.00	4	82.20	81.60	-4	1,784	-0.22%
2023/09/15	0	0.00	1	83.90	82.70	-1	1,886	-0.05%
2023/09/13	6	86.25	7	85.74	85.60	-1	2,083	-0.05%
2023/09/12	11	84.74	14	85.09	85.80	-3	2,095	-0.14%
2023/09/11	7	80.36	5	82.80	82.90	2	2,044	0.10%
2023/09/05	6	82.92	5	81.40	81.70	1	2,057	0.05%
2023/09/01	5	84.00	5	83.20	82.80	0	2,117	0.00%
2023/08/31	10	86.45	10	85.40	84.40	0	2,111	0.00%
2023/08/28	15	84.29	16	84.93	84.00	-1	2,040	-0.05%
2023/08/25	3	87.10	4	82.70	82.20	-1	1,982	-0.05%
2023/08/24	6	83.98	14	85.45	88.40	-8	1,937	-0.41%
2023/08/23	13	84.46	2	82.60	82.30	11	1,878	0.59%
2023/08/15	0	0.00	1	78.40	78.50	-1	1,764	-0.06%
2023/08/14	0	0.00	1	76.60	77.00	-1	1,763	-0.06%
2023/07/31	1	78.50	0	0.00	76.50	1	1,746	0.06%
2023/07/28	0	0.00	4	75.20	76.00	-4	1,745	-0.23%
2023/07/20	1	79.30	1	78.80	78.80	0	1,874	0.00%
2023/07/17	2	77.00	1	76.10	76.40	1	1,891	0.05%
2023/07/13	0	0.00	1	74.90	75.30	-1	1,957	-0.05%
2023/07/12	1	75.10	2	75.85	74.70	-1	2,009	-0.05%
2023/07/11	1	78.20	3	78.77	77.40	-2	2,101	-0.10%
2023/07/10	1	79.90	2	79.25	78.20	-1	2,178	-0.05%
2023/07/05	0	0.00	1	86.00	83.90	-1	2,208	-0.05%
2023/07/04	3	87.20	0	0.00	84.10	3	2,227	0.13%
2023/06/30	2	87.65	0	0.00	87.00	2	2,216	0.09%
2023/06/29	5	92.06	4	91.33	87.20	1	2,259	0.04%
2023/06/27	8	92.20	1	88.30	85.30	7	2,105	0.33%
2023/06/26	40	90.69	34	92.06	88.40	6	2,068	0.29%
2023/06/21	0	0.00	2	86.00	87.60	-2	1,908	-0.10%
2023/06/19	3	76.70	3	80.70	80.70	0	1,672	0.00%
2023/06/14	0	0.00	1	66.80	66.60	-1	1,584	-0.06%
2023/06/09	2	76.90	6	73.85	71.90	-4	1,587	-0.25%
2023/06/08	5	73.30	0	0.00	73.50	5	1,515	0.33%
2023/05/22	0	0.00	3	64.10	65.70	-3	1,539	-0.19%
2023/05/19	3	63.93	3	65.50	63.30	0	1,530	0.00%
2023/05/18	2	65.10	1	65.60	64.60	1	1,522	0.07%
2023/05/17	2	66.30	1	65.80	65.70	1	1,514	0.07%
2023/05/16	1	64.50	0	0.00	64.20	1	1,503	0.07%
2023/05/02	1	75.90	2	74.70	72.90	-1	1,375	-0.07%
2023/04/27	1	67.30	0	0.00	65.20	1	1,261	0.08%
2023/04/25	1	70.70	1	71.10	67.30	0	1,231	0.00%
2023/04/20	0	0.00	2	73.60	72.60	-2	1,185	-0.17%
2023/04/19	0	0.00	4	78.60	75.90	-4	1,167	-0.34%
2023/04/18	0	0.00	3	76.50	77.10	-3	1,142	-0.26%
2023/04/17	0	0.00	1	78.30	79.10	-1	1,081	-0.09%
2023/04/14	1	79.20	2	77.65	73.50	-1	1,016	-0.10%
2023/04/13	3	74.97	2	76.85	77.00	1	913	0.11%
2023/04/12	1	70.50	1	71.70	70.00	0	827	0.00%
2023/04/10	1	74.90	0	0.00	72.50	1	787	0.13%
2023/04/07	0	0.00	2	77.85	78.30	-2	744	-0.27%
2023/04/06	2	77.10	2	76.85	76.60	0	699	0.00%
2023/03/31	2	77.20	1	77.70	75.20	1	669	0.15%
2023/03/30	0	0.00	1	78.30	77.10	-1	622	-0.16%
2023/03/29	4	74.68	2	74.45	75.70	2	530	0.38%
2023/03/28	0	0.00	5	74.92	71.30	-5	488	-1.02%
2023/03/27	4	74.45	0	0.00	74.00	4	446	0.90%
2023/03/24	2	85.80	0	0.00	80.00	2	384	0.52%
2023/03/23	4	75.00	2	78.35	83.00	2	366	0.55%
2023/03/22	2	73.50	0	0.00	76.00	2	345	0.58%
2023/03/21	0	0.00	1	72.80	73.00	-1	328	-0.30%
2023/03/20	1	68.30	0	0.00	66.40	1	302	0.33%
2023/03/16	2	64.30	0	0.00	59.90	2	280	0.71%
2023/03/14	0	0.00	1	67.20	67.30	-1	255	-0.39%
2023/03/13	0	0.00	1	65.70	64.60	-1	239	-0.42%
2023/03/10	8	65.53	9	66.26	68.60	-1	224	-0.44%
2023/03/09	1	61.00	0	0.00	62.50	1	124	0.80%
2023/03/08	4	56.90	0	0.00	56.90	4	80	4.97%
2022/02/14	0	0.00	1	47.80	47.80	-1	36	-2.74%
2019/08/29	1	45.50	0	0.00	45.40	1	24	4.13%
2019/08/19	0.5	46.90	0	0.00	46.90	0.5	23	2.04%
2018/03/06	0	0.00	1	55.00	53.00	-1	19	-5.14%
2018/03/05	1	54.50	0	0.00	56.70	1	18	5.39%
2018/02/07	1	45.70	0	0.00	45.00	1	12	7.88%