• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346張
  • 產業
    上市 半導體類股

  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.002.1223.01224.00-2.1788-0.26%
2024/12/2600.002.1223.96220.00-2.1694-0.30%
2024/12/200.1217.501217.00216.50-0.9612-0.15%
2024/12/191215.001.1214.41214.00-0.1590-0.02%
2024/12/181.1213.185.1214.61214.00-4565-0.71%
2024/12/1700.001.1211.59209.50-1.1541-0.20%
2024/12/111206.0000.00203.5015090.20%
2024/12/0600.002213.00209.00-2501-0.40%
2024/12/034208.5000.00207.0044870.82%
2024/12/022207.0000.00206.5024800.42%
2024/11/273.3207.7100.00205.003.34690.70%
2024/11/261212.5000.00212.5014560.22%
2024/11/2200.001217.00215.00-1446-0.22%
2024/11/213213.0000.00215.0034460.67%
2024/11/201.1212.5500.00212.501.14420.24%
2024/11/132221.501220.00222.0014240.24%
2024/11/071222.001221.00222.0004310.00%
2024/11/051214.0021213.50215.00-20443-4.51%
2024/11/042213.2500.00214.5024510.44%
2024/11/010.1217.0000.00219.000.14620.01%
2024/10/280.1231.5000.00230.500.14970.01%
2024/10/250232.5000.00235.5005040.01%
2024/10/230.2240.002237.50236.50-1.8530-0.34%
2024/10/2200.003237.00235.50-3541-0.55%
2024/10/2100.002234.54237.50-2560-0.36%
2024/10/172232.5000.00234.5025940.34%
2024/10/161231.0000.00232.5016030.17%
2024/10/1100.001230.00230.00-1636-0.16%
2024/10/091235.5000.00231.5016380.16%
2024/10/0400.000.1234.00233.00-0.1671-0.01%
2024/09/272233.5000.00232.0027470.27%
2024/09/2000.001224.00220.50-1757-0.13%
2024/09/1900.001221.50221.00-1760-0.13%
2024/09/182217.5000.00215.0027700.26%
2024/09/059217.5000.00215.5098391.07%
2024/08/192229.7500.00230.0029770.20%
2024/08/1400.005227.00231.00-51,047-0.48%
2024/08/135226.5000.00226.0051,0630.47%
2024/08/050.1227.0000.00222.500.11,0580.00%
2024/07/2600.000.1246.00249.00-0.11,0270.00%
2024/07/2300.000243.50243.0001,0170.00%
2024/07/220.1236.5000.00233.500.11,0050.00%
2024/07/180.1248.5000.00254.500.19800.01%
2024/07/1600.000253.50252.5009730.00%
2024/07/0900.000.1253.50256.00-0.1990-0.01%
2024/07/080.1250.5000.00250.000.19860.01%
2024/07/0400.002252.50254.00-2981-0.20%
2024/07/034248.0000.00248.0041,0040.40%
2024/06/282258.5000.00258.5029480.21%
2024/06/242264.0000.00264.0021,1130.18%
2024/06/2100.001279.00278.50-11,117-0.09%
2024/06/201281.0000.00280.5011,1230.09%
2024/06/191282.5000.00280.5011,1520.09%
2024/06/1800.003282.67283.00-31,211-0.25%
2024/06/141283.001283.00283.0001,3770.00%
2024/06/132282.001282.50279.5011,4080.07%
2024/06/0500.002270.00267.00-21,475-0.14%
2024/05/300.1262.0000.00259.500.11,5050.00%
2024/05/2800.002265.00264.50-21,568-0.13%
2024/05/271261.5000.00261.5011,5700.06%
2024/05/204260.5000.00256.5041,5460.26%
2024/05/151266.0000.00266.5011,5720.06%
2024/04/1700.002283.50283.00-21,517-0.13%
2024/04/121296.001288.50289.0001,5060.00%
2024/03/251297.0000.00296.5011,4410.07%
2024/03/2100.001315.50314.50-11,415-0.07%
2024/03/201311.005.1316.06317.00-4.11,365-0.30%
2024/03/191303.002304.00300.00-11,245-0.08%
2024/03/085293.5000.00283.5051,1290.44%
2024/03/0500.001305.50305.50-11,126-0.09%
2024/03/0400.003306.67308.00-31,105-0.27%
2024/03/012298.504296.25296.50-21,066-0.19%
2024/02/2700.002294.25293.00-21,039-0.19%
2024/02/231291.5000.00292.0011,0800.09%
2024/02/221289.001291.50292.5001,0860.00%
2024/02/211296.5000.00290.5011,0970.09%
2024/02/2000.001298.50295.00-11,103-0.09%
2024/02/1900.001282.50282.00-11,044-0.10%
2024/02/1512273.4258272.84277.00-461,058-4.34%
2024/02/022273.5000.00275.0021,0630.19%
2024/01/3043277.310275.50274.00431,0973.92%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－15天前
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章