佑華 (8024)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	19.20	19.10	-1	198	-0.51%
2024/04/26	1	18.95	0	0.00	19.00	1	198	0.50%
2024/04/24	1	19.05	0	0.00	19.05	1	198	0.50%
2024/04/17	1	19.35	1	19.75	19.75	0	199	0.00%
2024/04/01	1	20.55	0	0.00	20.65	1	200	0.50%
2024/03/25	1	20.90	0	0.00	20.90	1	201	0.50%
2024/03/21	0	0.00	1	20.90	20.90	-1	204	-0.49%
2024/03/19	0	0.00	2	20.60	20.60	-2	207	-0.96%
2024/03/06	1	22.00	0	0.00	22.00	1	213	0.47%
2024/03/01	1	22.85	3	23.27	22.80	-2	212	-0.94%
2024/02/27	1	22.50	0	0.00	22.50	1	206	0.48%
2024/02/23	0	0.00	1	22.50	22.50	-1	215	-0.46%
2024/02/21	1	22.80	4	22.84	22.65	-3	213	-1.41%
2024/02/20	2	21.98	0	0.00	21.85	2	201	0.99%
2024/02/05	2	21.40	0	0.00	21.25	2	197	1.01%
2024/02/01	4	22.75	4	23.16	22.20	0	197	0.00%
2024/01/31	1	22.15	1	22.45	22.10	0	177	0.00%
2024/01/29	1	21.65	1	22.20	21.50	0	174	0.00%
2024/01/26	4	22.01	2	22.13	21.75	2	167	1.19%
2024/01/25	1	20.75	0	0.00	20.70	1	155	0.64%
2024/01/24	0	0.00	1	20.90	20.80	-1	160	-0.62%
2024/01/22	0	0.00	1	20.60	20.45	-1	178	-0.56%
2024/01/19	0	0.00	2	20.45	20.40	-2	185	-1.08%
2024/01/18	1	20.35	0	0.00	20.35	1	197	0.51%
2024/01/17	1	20.70	0	0.00	20.40	1	227	0.44%
2024/01/05	1	21.35	0	0.00	21.60	1	420	0.24%
2024/01/02	0	0.00	11	21.77	21.65	-11	420	-2.62%
2023/12/29	0	0.00	12	21.96	21.90	-12	419	-2.86%
2023/12/27	0	0.00	1	22.35	22.30	-1	417	-0.24%
2023/12/22	0	0.00	1	21.85	21.85	-1	413	-0.24%
2023/12/20	1	21.40	0	0.00	21.45	1	412	0.24%
2023/12/15	0	0.00	7	22.35	22.30	-7	408	-1.71%
2023/12/14	1	22.85	5	22.73	22.65	-4	407	-0.98%
2023/12/13	1	22.55	1	22.85	22.60	0	405	0.00%
2023/12/12	1	22.50	0	0.00	22.45	1	405	0.25%
2023/12/07	1	22.45	1	22.60	22.20	0	396	0.00%
2023/12/05	0	0.00	1	22.00	21.90	-1	390	-0.26%
2023/12/04	1	21.95	1	22.15	22.00	0	390	0.00%
2023/12/01	0	0.00	6	22.10	22.10	-6	389	-1.54%
2023/11/29	1	22.20	0	0.00	22.40	1	388	0.26%
2023/11/21	0	0.00	1	22.00	21.70	-1	361	-0.28%
2023/11/17	0	0.00	1	21.45	21.45	-1	356	-0.28%
2023/11/14	1	20.75	0	0.00	20.75	1	351	0.28%
2023/11/09	1	20.90	0	0.00	20.85	1	350	0.29%
2023/11/07	10	21.80	0	0.00	21.75	10	332	3.01%
2023/10/23	5	24.14	5	24.12	23.00	0	236	0.00%
2023/10/19	1	20.75	1	21.10	20.70	0	107	0.00%
2023/10/18	0	0.00	11	22.08	21.10	-11	99	-11.07%
2023/10/17	1	20.25	2	20.55	20.20	-1	67	-1.49%
2023/10/05	0	0.00	1	20.45	20.45	-1	77	-1.30%
2023/10/04	1	20.15	0	0.00	20.20	1	79	1.26%
2023/10/02	1	20.30	0	0.00	20.25	1	85	1.17%
2023/09/22	1	20.80	0	0.00	21.20	1	138	0.72%
2023/09/19	0	0.00	1	21.35	21.35	-1	147	-0.68%
2023/09/18	2	21.13	2	21.20	21.15	0	152	0.00%
2023/09/13	1	20.30	1	20.50	20.70	0	183	0.00%
2023/09/08	1	20.40	0	0.00	20.45	1	195	0.51%
2023/09/05	0	0.00	1	21.10	21.10	-1	204	-0.49%
2023/08/28	1	20.40	0	0.00	20.15	1	208	0.48%
2023/08/24	1	20.80	0	0.00	20.55	1	211	0.47%
2023/07/06	0	0.00	4	24.16	24.05	-4	273	-1.46%
2023/07/05	2	24.60	2	24.83	24.60	0	272	0.00%
2023/07/04	5	26.91	0	0.00	26.85	5	265	1.88%
2023/05/31	0	0.00	1	23.70	24.35	-1	369	-0.27%
2023/05/30	1	23.35	1	23.50	23.40	0	367	0.00%
2023/05/25	1	23.55	0	0.00	23.50	1	366	0.27%
2023/05/12	0	0.00	1	22.95	22.95	-1	373	-0.27%
2023/05/11	5	22.60	0	0.00	22.45	5	373	1.34%
2023/05/10	1	23.10	0	0.00	23.10	1	371	0.27%
2023/05/02	0	0.00	11	24.40	24.25	-11	373	-2.94%
2023/04/27	1	23.70	0	0.00	23.70	1	378	0.26%
2023/04/19	2	25.95	0	0.00	25.75	2	363	0.55%
2023/04/17	0	0.00	1	25.65	25.60	-1	328	-0.30%
2023/04/13	1	24.90	0	0.00	24.90	1	318	0.31%
2023/03/30	0	0.00	1	24.50	24.50	-1	286	-0.35%
2023/03/21	0	0.00	1	22.50	22.50	-1	117	-0.85%
2023/03/15	1	21.70	1	22.20	21.95	0	115	0.00%
2023/03/09	1	22.55	1	22.65	22.15	0	116	0.00%
2023/03/08	1	21.80	0	0.00	22.40	1	115	0.87%
2023/03/07	0	0.00	1	21.90	21.75	-1	116	-0.86%
2023/03/03	0	0.00	1	21.50	21.55	-1	114	-0.87%
2023/03/01	1	20.80	0	0.00	20.85	1	113	0.88%
2023/02/16	2	20.75	0	0.00	20.80	2	130	1.53%
2023/01/16	5	20.50	0	0.00	20.40	5	171	2.92%
2022/12/01	0	0.00	2	24.55	24.15	-2	587	-0.34%
2022/11/29	0	0.00	3	23.63	23.50	-3	586	-0.51%
2022/11/24	2	22.75	0	0.00	22.75	2	626	0.32%
2022/11/09	0	0.00	1	21.30	21.40	-1	603	-0.17%
2022/11/01	0	0.00	1	19.70	19.70	-1	613	-0.16%
2022/10/14	3	19.72	2	19.95	19.60	1	617	0.16%
2022/09/23	5	24.55	0	0.00	24.20	5	405	1.23%
2022/09/13	1	22.45	1	23.40	23.80	0	318	0.00%
2022/09/08	5	22.35	0	0.00	22.00	5	289	1.73%
2022/07/22	0	0.00	2	20.55	22.10	-2	181	-1.10%
2022/07/21	0	0.00	2	19.65	20.10	-2	165	-1.21%
2022/07/20	1	19.40	1	19.20	19.20	0	165	0.00%
2022/07/19	0	0.00	1	19.25	19.20	-1	168	-0.59%
2022/07/07	1	17.60	1	17.85	17.90	0	178	0.00%
2022/07/01	1	20.10	0	0.00	19.45	1	215	0.46%
2022/06/30	4	21.61	0	0.00	21.05	4	223	1.79%
2022/06/29	5	22.00	0	0.00	22.00	5	230	2.17%
2022/06/15	1	23.40	0	0.00	23.55	1	519	0.19%
2022/06/13	1	23.40	0	0.00	23.40	1	520	0.19%
2022/06/06	2	26.40	0	0.00	25.80	2	507	0.39%
2022/05/31	0	0.00	1	25.50	25.60	-1	497	-0.20%
2022/05/30	1	25.45	0	0.00	25.20	1	493	0.20%
2022/04/27	5	22.00	0	0.00	22.80	5	471	1.06%
2022/04/22	6	25.00	0	0.00	24.55	6	463	1.29%
2022/04/20	0	0.00	4	24.70	24.90	-4	467	-0.86%
2022/04/19	0	0.00	1	24.35	24.50	-1	467	-0.21%
2022/04/18	2	24.00	0	0.00	24.35	2	471	0.42%
2022/04/11	0	0.00	20	25.05	25.00	-20	504	-3.97%
2022/04/06	1	27.45	0	0.00	26.70	1	493	0.20%
2022/03/30	0	0.00	1	29.40	28.75	-1	475	-0.21%
2022/03/25	4	28.35	0	0.00	27.50	4	399	1.00%
2022/03/24	25	27.93	9	28.53	28.75	16	349	4.58%
2022/01/11	0	0.00	5	25.15	25.05	-5	706	-0.71%
2022/01/07	0	0.00	6	25.69	25.45	-6	705	-0.85%
2022/01/05	1	27.45	0	0.00	26.70	1	694	0.14%
2022/01/04	6	27.65	5	29.09	27.45	1	686	0.15%
2022/01/03	3	27.75	0	0.00	28.45	3	673	0.45%
2021/12/30	2	27.48	0	0.00	27.80	2	665	0.30%
2021/12/28	0	0.00	9	27.45	27.25	-9	666	-1.35%
2021/12/27	13	27.20	4	27.35	27.80	9	665	1.35%
2021/12/14	7	26.30	7	25.65	25.65	0	648	0.00%
2021/12/09	0	0.00	1	27.30	27.30	-1	644	-0.16%
2021/11/26	1	26.15	0	0.00	25.85	1	875	0.11%
2021/11/24	1	27.00	0	0.00	27.00	1	892	0.11%
2021/11/23	0	0.00	2	27.35	27.00	-2	897	-0.22%
2021/11/19	9	28.07	0	0.00	27.55	9	950	0.95%
2021/11/18	1	28.30	0	0.00	28.15	1	960	0.10%
2021/11/17	1	29.40	3	29.30	29.05	-2	952	-0.21%
2021/11/16	1	29.00	4	30.85	30.85	-3	877	-0.34%
2021/11/15	2	28.05	0	0.00	28.05	2	825	0.24%
2021/11/02	1	27.65	6	27.81	26.60	-5	936	-0.53%
2021/11/01	5	28.20	1	27.50	28.15	4	948	0.42%
2021/10/19	1	24.85	0	0.00	25.30	1	1,450	0.07%
2021/10/06	0	0.00	2	24.60	23.90	-2	2,679	-0.07%
2021/10/05	7	22.30	7	23.70	24.20	0	2,804	0.00%
2021/09/30	5	24.90	5	25.20	25.25	0	2,918	0.00%
2021/09/24	0	0.00	2	26.10	26.30	-2	2,974	-0.07%
2021/09/22	10	25.71	10	25.04	25.10	0	2,978	0.00%
2021/09/17	3	26.35	3	26.60	26.50	0	2,975	0.00%
2021/09/16	0	0.00	1	26.05	26.25	-1	2,976	-0.03%
2021/09/15	5	26.50	5	26.00	26.00	0	2,981	0.00%
2021/09/14	5	27.15	5	26.60	26.60	0	2,987	0.00%
2021/09/13	2	27.00	0	0.00	26.75	2	2,992	0.07%
2021/09/08	1	25.75	0	0.00	26.05	1	2,998	0.03%
2021/09/02	2	28.50	2	28.88	28.25	0	2,889	0.00%
2021/09/01	1	28.90	2	29.00	29.55	-1	2,882	-0.03%
2021/08/31	1	29.55	0	0.00	28.85	1	2,867	0.03%
2021/08/25	0	0.00	3	28.07	29.30	-3	2,888	-0.10%
2021/08/23	0	0.00	1	26.35	26.25	-1	2,886	-0.03%
2021/08/20	0	0.00	1	25.60	25.40	-1	2,886	-0.03%
2021/08/18	0	0.00	1	26.70	26.75	-1	2,926	-0.03%
2021/08/12	0	0.00	2	27.20	27.90	-2	2,933	-0.07%
2021/08/11	1	27.05	0	0.00	26.60	1	2,941	0.03%
2021/08/09	8	29.43	7	27.90	27.90	1	2,925	0.03%
2021/08/06	6	30.78	10	30.20	30.10	-4	2,908	-0.14%
2021/08/02	0	0.00	5	31.80	31.45	-5	2,884	-0.17%
2021/07/30	3	30.25	1	32.00	30.15	2	2,789	0.07%
2021/07/29	11	30.27	8	30.23	30.15	3	2,771	0.11%
2021/07/28	0	0.00	5	27.42	30.80	-5	2,751	-0.18%
2021/07/27	1	29.95	0	0.00	29.80	1	2,715	0.04%
2021/07/23	4	32.08	42	31.91	31.30	-38	2,662	-1.43%
2021/07/22	0	0.00	1	35.00	34.70	-1	2,562	-0.04%
2021/07/21	17	36.19	12	36.09	35.50	5	2,489	0.20%
2021/07/20	13	34.26	10	34.60	35.00	3	2,346	0.13%
2021/07/19	9	34.22	11	35.16	33.60	-2	2,217	-0.09%
2021/07/16	3	30.73	5	32.82	33.15	-2	1,951	-0.10%
2021/07/15	19	30.45	1	30.00	30.15	18	1,835	0.98%
2021/07/14	1	27.45	5	30.00	30.85	-4	1,796	-0.22%
2021/07/13	38	31.85	17	30.80	28.70	21	1,769	1.19%
2021/07/12	9	28.95	25	29.03	29.70	-16	1,608	-0.99%
2021/07/09	26	26.68	15	27.00	27.00	11	1,572	0.70%
2021/07/08	0	0.00	3	25.00	24.55	-3	1,534	-0.20%
2021/07/05	8	25.03	3	24.80	24.80	5	1,685	0.30%
2021/07/01	10	23.40	0	0.00	22.85	10	1,700	0.59%
2021/06/29	10	23.80	0	0.00	23.40	10	1,836	0.54%
2021/06/21	0	0.00	1	22.70	22.60	-1	2,323	-0.04%
2021/06/16	0	0.00	1	25.50	24.10	-1	2,438	-0.04%
2021/06/15	1	24.45	0	0.00	24.45	1	2,464	0.04%
2021/06/11	0	0.00	1	25.40	24.70	-1	2,631	-0.04%
2021/06/10	5	24.80	0	0.00	24.80	5	2,706	0.18%
2021/06/07	3	23.95	0	0.00	23.65	3	2,774	0.11%
2021/06/04	10	24.40	0	0.00	24.05	10	2,778	0.36%
2021/06/02	1	25.35	0	0.00	24.75	1	2,795	0.04%
2021/06/01	0	0.00	3	24.65	26.65	-3	2,751	-0.11%
2021/05/27	3	24.25	0	0.00	24.00	3	2,851	0.11%
2021/05/26	4	24.61	3	25.33	24.55	1	2,897	0.03%
2021/05/25	2	25.80	0	0.00	26.00	2	2,897	0.07%
2021/05/18	0	0.00	1	22.20	22.85	-1	3,168	-0.03%
2021/05/13	0	0.00	2	23.35	22.90	-2	3,232	-0.06%
2021/05/06	2	24.00	0	0.00	24.00	2	3,393	0.06%
2021/05/04	0	0.00	3	22.70	23.15	-3	3,394	-0.09%
2021/05/03	0	0.00	2	24.25	24.25	-2	3,408	-0.06%
2021/04/28	0	0.00	10	27.40	26.80	-10	3,474	-0.29%
2021/04/27	10	29.00	0	0.00	27.90	10	3,560	0.28%
2021/04/26	0	0.00	1	28.30	28.80	-1	3,606	-0.03%
2021/04/23	3	27.85	5	27.70	27.70	-2	3,876	-0.05%
2021/04/21	0	0.00	10	27.05	28.10	-10	3,828	-0.26%
2021/04/16	1	29.80	1	29.65	29.80	0	3,772	0.00%
2021/04/14	5	28.52	0	0.00	28.90	5	3,691	0.14%
2021/04/13	1	31.60	5	31.40	31.40	-4	3,639	-0.11%
2021/04/12	0	0.00	4	35.30	34.85	-4	3,580	-0.11%
2021/04/09	10	40.74	10	38.70	38.70	0	3,543	0.00%
2021/04/07	7	39.99	0	0.00	41.00	7	3,491	0.20%
2021/04/06	0	0.00	4	40.20	40.20	-4	3,488	-0.11%
2021/04/01	13	42.31	8	40.10	40.10	5	3,461	0.14%
2021/03/31	10	42.88	0	0.00	43.15	10	3,366	0.30%
2021/03/30	12	38.62	8	39.25	39.25	4	3,194	0.13%
2021/03/29	8	38.00	8	38.85	38.85	0	3,197	0.00%
2021/03/26	12	38.03	3	38.00	38.00	9	3,184	0.28%
2021/03/25	8	38.72	8	38.20	38.20	0	3,164	0.00%
2021/03/24	2	36.38	5	38.10	39.50	-3	3,075	-0.10%
2021/03/22	0	0.00	3	34.52	35.45	-3	2,924	-0.10%
2021/03/19	2	33.80	0	0.00	34.50	2	2,895	0.07%
2021/03/18	2	33.85	1	33.80	34.25	1	2,907	0.03%
2021/03/17	9	36.28	7	34.89	33.70	2	2,869	0.07%
2021/03/16	4	35.93	0	0.00	36.70	4	2,740	0.15%
2021/03/15	0	0.00	1	33.40	33.40	-1	2,691	-0.04%
2021/03/12	4	30.40	0	0.00	30.40	4	2,604	0.15%
2021/03/11	4	30.94	0	0.00	30.90	4	2,600	0.15%
2021/03/10	1	30.70	1	30.90	30.90	0	2,585	0.00%
2021/03/08	1	31.55	8	31.78	31.55	-7	2,628	-0.27%
2021/03/04	2	31.95	1	31.30	31.30	1	2,609	0.04%
2021/03/03	0	0.00	1	30.95	31.80	-1	2,580	-0.04%
2021/03/02	1	33.00	0	0.00	31.80	1	2,536	0.04%
2021/02/26	1	29.50	1	30.50	31.00	0	2,442	0.00%
2021/02/24	2	31.53	8	31.03	28.90	-6	2,331	-0.26%
2021/02/23	16	31.75	0.6	31.70	31.90	15.4	2,234	0.69%
2021/02/05	0	0.00	1	21.30	20.80	-1	1,931	-0.05%
2021/02/04	1	20.90	0	0.00	21.00	1	1,898	0.05%
2021/02/03	0	0.00	5	22.88	23.20	-5	1,849	-0.27%
2021/02/02	3	21.10	0	0.00	21.10	3	1,810	0.17%
2021/02/01	2	22.15	0	0.00	20.95	2	1,765	0.11%
2021/01/22	0	0.00	0.9	18.30	18.50	-0.9	1,465	-0.06%
2021/01/20	10	17.68	10	17.85	18.15	0	1,356	0.00%
2021/01/14	0	0.00	2	14.45	14.80	-2	874	-0.23%
2021/01/13	2	14.65	1	14.45	14.30	1	858	0.12%
2021/01/12	0	0.00	4	14.70	14.10	-4	836	-0.48%
2021/01/08	0	0.00	3	14.60	14.75	-3	783	-0.38%
2021/01/07	0	0.00	5	13.90	13.90	-5	739	-0.68%
2021/01/06	13	14.22	4	14.05	13.60	9	722	1.25%
2021/01/05	7	13.69	3	13.95	13.95	4	691	0.58%
2020/12/24	0	0.00	7	11.94	11.70	-7	558	-1.25%
2020/12/22	2	12.20	0	0.00	11.95	2	508	0.39%
2020/12/18	5	11.35	10	11.40	11.45	-5	455	-1.10%
2020/12/10	10	11.00	0	0.00	10.60	10	322	3.10%
2020/12/04	0	0.00	2	9.89	9.87	-2	199	-1.00%
2020/12/01	2	9.92	0	0.00	9.85	2	118	1.68%
2020/11/27	2	9.28	4	9.44	9.51	-2	89	-2.22%
2020/11/24	0	0.00	1	9.42	9.37	-1	77	-1.28%
2020/11/20	2	9.20	0	0.00	9.16	2	103	1.94%
2020/09/25	0	0.00	3	9.80	9.22	-3	164	-1.83%
2020/09/02	3	9.41	0	0.00	9.28	3	152	1.96%
2020/08/26	1	9.48	0	0.00	9.31	1	151	0.66%
2020/07/06	0	0.00	4	10.15	10.10	-4	120	-3.31%
2020/06/08	0	0.00	29	9.05	9.10	-29	110	-26.18%
2020/06/05	0	0.00	11	9.09	9.07	-11	109	-10.02%
2020/06/01	7	9.07	0	0.00	9.05	7	108	6.47%
2020/05/28	3	9.03	0	0.00	9.11	3	108	2.77%
2020/05/27	1	8.88	0	0.00	9.03	1	106	0.94%
2020/05/26	2	8.80	0	0.00	8.86	2	106	1.88%
2020/05/25	27	8.88	0	0.00	8.94	27	106	25.34%
2020/04/30	1	8.58	1	8.63	8.67	0	98	0.00%
2020/04/13	0	0.00	5	7.63	7.70	-5	66	-7.47%
2020/04/10	0	0.00	1	7.66	7.70	-1	66	-1.49%
2020/04/08	5	7.40	0	0.00	7.42	5	64	7.81%
2020/03/12	0	0.00	2	9.52	9.20	-2	81	-2.47%
2020/02/10	1	10.00	0	0.00	10.20	1	86	1.16%
2020/02/05	0	0.00	1	10.35	10.30	-1	87	-1.14%
2020/01/10	0	0.00	2	10.65	10.65	-2	96	-2.07%
2020/01/07	2	10.55	0	0.00	10.55	2	102	1.95%
2019/12/27	3	11.07	0	0.00	11.15	3	149	2.00%
2019/12/26	3	11.33	6	11.83	11.00	-3	151	-1.98%
2019/12/25	0	0.00	2	10.80	10.85	-2	136	-1.47%
2019/12/20	2	10.50	1	10.60	10.60	1	216	0.46%
2019/12/11	2	10.50	0	0.00	10.50	2	227	0.88%
2019/10/08	2	11.20	0	0.00	11.00	2	194	1.03%
2019/10/04	1	11.40	0	0.00	11.25	1	179	0.56%
2019/10/03	2	11.20	2	11.35	11.50	0	174	0.00%
2019/10/02	2	11.55	0	0.00	11.45	2	149	1.33%
2019/09/27	1	12.65	1	11.70	11.65	0	136	0.00%
2019/04/02	0	0.00	3	10.80	10.70	-3	72	-4.14%
2019/03/22	3	10.70	0	0.00	10.55	3	70	4.27%
2019/03/12	0	0.00	3	10.80	10.85	-3	64	-4.63%
2019/03/11	3	11.00	0	0.00	10.85	3	60	4.95%
2018/12/04	0	0.00	3	10.40	10.50	-3	47	-6.30%
2018/11/29	3	10.45	0	0.00	10.40	3	47	6.36%
2018/06/22	0	0.00	2	11.80	11.80	-2	618	-0.32%
2018/06/21	0	0.00	3	12.15	12.05	-3	635	-0.47%
2018/06/15	3	12.60	0	0.00	12.60	3	765	0.39%
2018/06/11	0	0.00	2	12.10	12.10	-2	754	-0.27%
2018/06/08	0	0.00	1	12.20	12.10	-1	752	-0.13%
2018/06/07	3	12.80	0	0.00	12.55	3	748	0.40%
2018/05/31	1	11.55	0	0.00	11.40	1	744	0.13%
2018/05/30	1	11.25	0	0.00	11.40	1	744	0.13%
2018/05/28	0	0.00	1	11.80	11.65	-1	743	-0.13%
2018/05/25	1	12.05	0	0.00	11.90	1	739	0.14%
2018/04/26	0	0.00	5	11.85	11.25	-5	684	-0.73%
2018/04/23	5	12.70	0	0.00	12.50	5	696	0.72%
2018/04/11	0	0.00	2	13.20	12.85	-2	644	-0.31%
2018/04/09	1	13.60	18	13.61	13.40	-17	632	-2.69%
2018/04/03	3	14.20	1	14.15	14.00	2	623	0.32%
2018/04/02	30	15.08	29	14.98	14.75	1	604	0.17%
2018/03/31	15	14.39	0	0.00	14.75	15	575	2.61%
2018/03/30	6	15.96	7	16.52	14.30	-1	543	-0.18%
2018/03/29	2	14.50	4	14.98	15.10	-2	411	-0.49%
2018/03/28	3	13.30	0	0.00	13.75	3	304	0.99%
2018/03/27	1	12.60	0	0.00	12.50	1	272	0.37%