雷虎 (8033)-高橋-龍潭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
59.3
漲跌
▼0.3
漲幅
-0.50%
成交量
2,275張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	59.45	0	0.00	59.30	2	1,682	0.12%
2024/12/02	0	0.00	2	58.35	59.60	-2	1,668	-0.12%
2024/11/29	1	55.90	1	57.20	57.00	0	1,593	0.00%
2024/11/28	12	55.87	0	0.00	55.50	12	1,572	0.76%
2024/11/27	8	58.90	3	57.50	57.70	5	1,554	0.32%
2024/11/26	4.2	59.84	30	59.55	59.50	-25.8	1,479	-1.74%
2024/11/25	1	55.20	2	56.45	56.20	-1	1,344	-0.07%
2024/11/22	1	54.60	0	0.00	54.60	1	1,356	0.07%
2024/11/21	1	54.40	0	0.00	54.20	1	1,407	0.07%
2024/11/20	0.1	54.90	2	54.30	54.20	-1.9	1,524	-0.12%
2024/11/19	7	54.60	0	0.00	55.00	7	1,543	0.45%
2024/11/15	1	55.30	0	0.00	55.30	1	1,564	0.06%
2024/11/14	5.4	55.61	0	0.00	55.30	5.4	1,581	0.34%
2024/11/13	6.2	56.70	0	0.00	56.60	6.2	1,584	0.39%
2024/11/12	8	57.73	0	0.00	57.30	8	1,613	0.50%
2024/11/08	0.1	58.70	0	0.00	58.00	0.1	1,667	0.01%
2024/11/07	0	0.00	12	62.55	60.10	-12	1,661	-0.72%
2024/11/06	7	59.53	3	58.00	59.60	4	1,588	0.25%
2024/10/30	1	56.50	0	0.00	55.50	1	1,753	0.06%
2024/10/29	1	56.80	1	57.40	56.20	0	1,802	0.00%
2024/10/28	0.2	57.20	0	0.00	56.90	0.2	1,809	0.01%
2024/10/25	4	57.05	0	0.00	57.90	4	1,850	0.22%
2024/10/24	0	0.00	3	58.10	57.40	-3	1,875	-0.16%
2024/10/22	3	58.37	0	0.00	58.40	3	1,993	0.15%
2024/10/18	4	57.43	0	0.00	57.20	4	2,015	0.20%
2024/10/17	1	58.50	1	58.20	58.20	0	2,136	0.00%
2024/10/16	3	58.23	0	0.00	58.20	3	2,190	0.14%
2024/10/15	1	58.80	0	0.00	58.40	1	2,195	0.05%
2024/10/14	1	60.30	13	61.65	59.50	-12	2,190	-0.55%
2024/10/11	3	58.40	0	0.00	58.00	3	2,129	0.14%
2024/10/09	9	60.29	3	60.03	60.30	6	2,125	0.28%
2024/10/08	0	0.00	1	60.00	59.60	-1	2,110	-0.05%
2024/10/04	3	58.63	0	0.00	58.40	3	2,183	0.14%
2024/10/01	1	60.40	1	59.30	59.30	0	2,194	0.00%
2024/09/30	3	60.03	4	60.53	60.00	-1	2,198	-0.05%
2024/09/27	2	59.90	3	59.87	59.60	-1	2,185	-0.05%
2024/09/26	1	60.60	0	0.00	59.90	1	2,196	0.05%
2024/09/24	5	62.20	2	61.40	61.00	3	2,211	0.14%
2024/09/23	6.2	60.59	13	60.03	60.10	-6.8	2,143	-0.32%
2024/09/20	0	0.00	1	57.00	56.50	-1	2,052	-0.05%
2024/09/19	1	56.90	0	0.00	57.30	1	2,078	0.05%
2024/09/18	4	58.30	2	56.80	56.60	2	2,114	0.09%
2024/09/16	0	0.00	1	56.10	55.70	-1	2,110	-0.05%
2024/09/13	1	55.00	0	0.00	54.80	1	2,156	0.05%
2024/09/11	0.1	53.70	0	0.00	53.20	0.1	2,184	0.00%
2024/09/10	2	54.60	0	0.00	53.60	2	2,197	0.09%
2024/09/06	2.1	55.32	0	0.00	55.30	2.1	2,219	0.09%
2024/09/05	2	55.80	0	0.00	55.30	2	2,280	0.09%
2024/09/04	0.1	56.20	0	0.00	55.80	0.1	2,332	0.00%
2024/09/03	0.1	57.90	0	0.00	57.60	0.1	2,395	0.00%
2024/08/28	1	60.20	0	0.00	60.20	1	2,400	0.04%
2024/08/26	1	61.00	4	60.55	60.30	-3	2,398	-0.13%
2024/08/23	4.1	59.08	0	0.00	59.50	4.1	2,392	0.17%
2024/08/22	3.1	60.69	6	61.02	60.80	-2.9	2,359	-0.12%
2024/08/19	3	66.60	0	0.00	66.70	3	2,566	0.12%
2024/08/16	1	66.40	2	66.80	66.40	-1	2,609	-0.04%
2024/08/15	1	66.50	1	66.50	66.90	0	2,703	0.00%
2024/08/14	2	67.90	0	0.00	66.20	2	2,874	0.07%
2024/08/13	1	67.30	0	0.00	67.50	1	3,027	0.03%
2024/08/12	0	0.00	1	64.90	65.30	-1	3,051	-0.03%
2024/08/05	0	0.00	1	68.90	60.30	-1	3,328	-0.03%
2024/08/02	1	66.60	1	67.50	66.60	0	3,242	0.00%
2024/08/01	1	69.20	0	0.00	69.00	1	3,293	0.03%
2024/07/30	1.3	64.78	0	0.00	65.30	1.3	3,354	0.04%
2024/07/23	1	71.20	0	0.00	71.00	1	3,355	0.03%
2024/07/19	0	0.00	1	68.40	68.00	-1	3,325	-0.03%
2024/07/18	3	72.03	7	71.20	69.50	-4	3,357	-0.12%
2024/07/17	2	70.10	1	69.40	68.30	1	3,282	0.03%
2024/07/15	0.1	67.40	0	0.00	67.00	0.1	3,472	0.00%
2024/07/12	0	0.00	2	68.30	68.00	-2	3,606	-0.06%
2024/07/11	3	68.80	2	69.55	68.50	1	3,714	0.03%
2024/07/10	0.1	68.60	1	68.30	68.80	-0.9	3,960	-0.02%
2024/07/09	1.1	68.65	2	68.00	68.00	-0.9	4,246	-0.02%
2024/07/08	0.1	69.80	6	69.90	68.60	-5.9	4,321	-0.14%
2024/07/05	1.1	68.62	0	0.00	68.60	1.1	4,396	0.03%
2024/07/04	1	69.20	8	68.70	68.60	-7	4,625	-0.15%
2024/07/03	0.1	68.90	4	68.70	68.60	-3.9	4,838	-0.08%
2024/07/02	3.1	68.81	1.1	69.15	68.40	2	4,931	0.04%
2024/07/01	5	69.84	1.1	69.74	69.50	3.9	5,013	0.08%
2024/06/28	2.1	71.95	3	71.70	71.60	-0.9	5,175	-0.02%
2024/06/27	3.1	71.76	1	72.30	71.80	2.1	5,397	0.04%
2024/06/26	0.1	69.90	3	69.73	69.90	-2.9	5,452	-0.05%
2024/06/25	3	70.10	0	0.00	70.20	3	5,680	0.05%
2024/06/24	2	70.40	3	69.93	69.20	-1	5,842	-0.02%
2024/06/21	7	68.13	0	0.00	67.80	7	5,882	0.12%
2024/06/20	9	69.13	2	71.15	69.80	7	6,004	0.12%
2024/06/19	0	0.00	0	67.60	67.00	0	6,039	0.00%
2024/06/18	1	67.70	1	67.90	67.60	0	6,028	0.00%
2024/06/17	0.1	68.10	1	69.10	68.80	-0.9	6,008	-0.01%
2024/06/14	1.1	67.64	0	0.00	67.50	1.1	5,993	0.02%
2024/06/13	1.1	68.38	0	0.00	68.00	1.1	5,971	0.02%
2024/06/12	0.1	67.70	0	0.00	68.00	0.1	5,948	0.00%
2024/06/11	0.3	71.37	0	0.00	69.00	0.3	5,885	0.01%
2024/06/07	0.1	73.40	0	0.00	72.60	0.1	5,839	0.00%
2024/06/06	1	76.00	1	75.90	76.30	0	5,761	0.00%
2024/06/04	1	74.30	0	0.00	74.10	1	5,757	0.02%
2024/06/03	1	73.80	0	0.00	73.80	1	5,760	0.02%
2024/05/31	1	73.80	0	0.00	73.50	1	5,760	0.02%
2024/05/29	0	0.00	1	73.70	73.70	-1	5,761	-0.02%
2024/05/28	2	74.80	0	0.00	74.70	2	5,747	0.03%
2024/05/27	5	75.68	1	74.50	75.30	4	5,744	0.07%
2024/05/24	2.1	75.99	0	0.00	75.50	2.1	5,733	0.04%
2024/05/23	0	0.00	14	79.40	79.70	-14	5,672	-0.25%
2024/05/22	3	73.67	0	0.00	73.40	3	5,427	0.06%
2024/05/21	6	74.95	3	75.20	74.00	3	5,377	0.06%
2024/05/20	5	79.28	4	78.78	77.60	1	5,266	0.02%
2024/05/17	3	80.53	8	80.14	81.50	-5	5,095	-0.10%
2024/05/16	5	78.80	5	78.22	77.40	0	4,912	0.00%
2024/05/15	0	0.00	3	78.63	79.40	-3	4,852	-0.06%
2024/05/14	6	79.13	6	78.92	80.00	0	4,738	0.00%
2024/05/13	2	73.95	1	75.30	73.80	1	4,571	0.02%
2024/05/10	0	0.00	1	76.60	76.80	-1	4,531	-0.02%
2024/05/09	1	75.80	1	76.50	75.80	0	4,498	0.00%
2024/05/08	0	0.00	2	73.80	73.70	-2	4,459	-0.04%
2024/05/07	5	77.16	1	76.60	74.50	4	4,435	0.09%
2024/05/06	1	75.60	2	73.90	75.60	-1	4,364	-0.02%
2024/05/03	2	71.60	4	72.75	71.40	-2	4,300	-0.05%
2024/05/02	2	72.65	0	0.00	73.00	2	4,260	0.05%
2024/04/30	1.1	73.98	2	74.60	73.20	-1	4,234	-0.02%
2024/04/29	0	0.00	1	73.80	73.80	-1	4,207	-0.02%
2024/04/26	5	76.00	7	75.36	75.40	-2	4,160	-0.05%
2024/04/25	1	76.20	2	75.10	76.50	-1	4,116	-0.02%
2024/04/24	5.1	75.49	8	76.06	75.90	-3	4,078	-0.07%
2024/04/23	4	74.18	2.1	74.76	74.30	2	4,039	0.05%
2024/04/22	3	75.73	5	75.94	73.30	-2	4,000	-0.05%
2024/04/19	3	81.37	5.1	79.38	79.40	-2.1	3,947	-0.05%
2024/04/18	7	81.13	3.4	82.34	80.60	3.6	3,855	0.09%
2024/04/17	7.2	79.56	3	79.57	79.30	4.2	3,724	0.11%
2024/04/16	12.1	79.72	6	78.95	81.40	6.1	3,651	0.17%
2024/04/15	4	81.00	34	82.47	83.40	-30	3,394	-0.88%
2024/04/12	3	73.53	0.3	75.57	75.90	2.7	3,113	0.09%
2024/04/11	6.5	75.08	3	73.80	73.60	3.5	3,046	0.11%
2024/04/10	6.3	77.85	6	77.37	77.20	0.3	2,906	0.01%
2024/04/09	2	76.25	11.3	74.34	77.00	-9.3	2,664	-0.35%
2024/04/08	4.1	71.00	3	70.90	70.00	1.1	2,440	0.05%
2024/04/03	2.2	72.76	1	72.10	73.00	1.2	2,337	0.05%
2024/04/02	16	71.63	5	71.64	73.00	11	2,240	0.49%
2024/04/01	1.1	71.58	23.3	71.26	71.60	-22.2	2,058	-1.08%
2024/03/29	6	65.42	2	65.05	65.10	4	1,832	0.22%
2024/03/28	27	67.10	16	68.31	68.30	11	1,727	0.64%
2024/03/27	3	61.90	6	63.28	64.20	-3	1,492	-0.20%
2024/03/26	0	0.00	4	58.50	58.40	-4	1,306	-0.31%
2024/03/25	7	60.23	27	59.37	60.10	-20	1,219	-1.64%
2024/03/22	9	54.50	5	54.66	56.10	4	1,066	0.37%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/20	0	0.00	1	51.20	51.10	-1	979	-0.10%
2024/03/19	4	51.80	7	51.70	51.90	-3	983	-0.30%
2024/03/18	4	50.80	4	51.00	51.20	0	989	0.00%
2024/03/15	2	51.00	1	50.90	50.80	1	1,007	0.10%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/12	1	51.60	0	0.00	52.00	1	1,019	0.10%
2024/03/11	3	52.90	1	53.20	52.50	2	1,019	0.20%
2024/03/08	0.2	50.90	2	50.85	50.60	-1.8	1,023	-0.18%
2024/03/07	1	52.00	1	51.80	51.70	0	1,035	0.00%
2024/03/06	1	52.80	0	0.00	52.50	1	1,028	0.10%
2024/03/05	6	53.85	1	54.10	53.20	5	1,025	0.49%
2024/03/04	1	52.90	0	0.00	52.90	1	1,018	0.10%
2024/03/01	0	0.00	2	53.80	53.50	-2	1,020	-0.20%
2024/02/29	5	53.88	0	0.00	54.10	5	1,060	0.47%
2024/02/27	0	0.00	1	54.10	53.60	-1	1,119	-0.09%
2024/02/26	2	52.70	2	53.10	53.10	0	1,100	0.00%
2024/02/23	0	0.00	14	51.74	51.60	-14	1,094	-1.28%
2024/02/22	1	52.80	0	0.00	52.40	1	1,087	0.09%
2024/02/21	3	52.50	0	0.00	52.60	3	1,098	0.27%
2024/02/15	0	0.00	1	53.00	53.00	-1	1,084	-0.09%
2024/02/01	1	51.60	0	0.00	51.80	1	1,092	0.09%
2024/01/31	1	51.40	4	52.00	51.30	-3	1,093	-0.27%
2024/01/30	0	0.00	2	52.20	52.10	-2	1,089	-0.18%
2024/01/29	0	0.00	1	52.20	52.40	-1	1,094	-0.09%
2024/01/26	0.1	52.50	0	0.00	52.10	0.1	1,100	0.01%
2024/01/25	0.2	53.51	6	53.40	53.20	-5.8	1,093	-0.53%
2024/01/24	0	0.00	2	54.05	53.80	-2	1,102	-0.18%
2024/01/22	0	0.00	1	54.70	54.10	-1	1,105	-0.09%
2024/01/18	1.2	53.82	0	0.00	53.80	1.2	1,111	0.11%
2024/01/17	0	0.00	1	55.10	54.30	-1	1,110	-0.09%
2024/01/15	5	57.80	2	59.80	57.20	3	1,090	0.28%
2024/01/12	0	0.00	4	57.38	57.50	-4	1,031	-0.39%
2024/01/11	1	54.80	0	0.00	55.60	1	993	0.10%
2024/01/10	9	56.31	13	58.00	57.00	-4	989	-0.40%
2024/01/09	0	0.00	0	55.50	55.20	0	965	0.00%
2024/01/05	0.2	55.40	2	57.30	57.30	-1.8	976	-0.18%
2024/01/02	0	0.00	1	56.10	56.00	-1	1,038	-0.10%
2023/12/28	1	56.10	0	0.00	56.10	1	1,040	0.10%
2023/12/27	0	0.00	2	56.15	56.20	-2	1,039	-0.19%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	1	57.10	57.20	-1	1,008	-0.10%
2023/12/22	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/20	0	0.00	1	55.80	55.90	-1	1,001	-0.10%
2023/12/13	0	0.00	0	56.50	56.50	0	1,097	0.00%
2023/12/12	5	57.24	4	58.33	57.00	1	1,162	0.09%
2023/12/08	3	57.33	0	0.00	57.20	3	1,206	0.25%
2023/12/07	0	0.00	3	58.80	57.50	-3	1,268	-0.24%
2023/12/06	4	56.75	0	0.00	56.60	4	1,380	0.29%
2023/12/05	9	56.73	0	0.00	56.50	9	1,467	0.61%
2023/12/04	0	0.00	6	58.77	57.80	-6	1,467	-0.41%
2023/12/01	3	56.20	1	56.20	56.20	2	1,450	0.14%
2023/11/30	6	56.27	0	0.00	56.00	6	1,464	0.41%
2023/11/29	4	56.40	0	0.00	56.40	4	1,489	0.27%
2023/11/28	1	56.20	0	0.00	56.50	1	1,512	0.07%
2023/11/27	9	59.54	5	57.90	57.00	4	1,559	0.26%
2023/11/24	0	0.00	13	57.39	58.80	-13	1,566	-0.83%
2023/11/22	5.1	54.63	0	0.00	54.50	5.1	1,747	0.29%
2023/11/21	2	55.30	0	0.00	55.30	2	1,887	0.11%
2023/11/20	1	56.20	3	56.20	55.90	-2	2,014	-0.10%
2023/11/17	0	0.00	2	54.25	54.50	-2	2,068	-0.10%
2023/11/10	4	53.80	0	0.00	53.70	4	2,121	0.19%
2023/11/09	0	0.00	5	55.10	55.20	-5	2,123	-0.24%
2023/11/08	4	56.10	0	0.00	56.20	4	2,130	0.19%
2023/11/06	1	56.50	5	56.86	57.00	-4	2,159	-0.19%
2023/11/03	2	56.10	0	0.00	56.30	2	2,161	0.09%
2023/11/02	5	55.62	1	55.80	55.40	4	2,165	0.18%
2023/11/01	3	54.70	0	0.00	54.90	3	2,170	0.14%
2023/10/31	0	0.00	3	56.70	56.20	-3	2,166	-0.14%
2023/10/30	1	57.30	0	0.00	57.40	1	2,196	0.05%
2023/10/27	2	57.55	0	0.00	57.20	2	2,257	0.09%
2023/10/25	5	58.20	3	58.40	57.70	2	2,307	0.09%
2023/10/24	1	57.10	1	57.80	58.20	0	2,318	0.00%
2023/10/23	1	57.40	0	0.00	57.40	1	2,334	0.04%
2023/10/20	2	57.50	2	57.40	57.80	0	2,354	0.00%
2023/10/19	0	0.00	1	58.10	58.50	-1	2,388	-0.04%
2023/10/18	0	0.00	1	57.70	57.70	-1	2,460	-0.04%
2023/10/17	1	58.80	1	60.20	58.70	0	2,526	0.00%
2023/10/16	11	62.16	1	62.90	61.50	10	2,528	0.40%
2023/10/13	2	61.25	7	61.46	61.30	-5	2,570	-0.19%
2023/10/12	1	61.10	2	61.35	61.90	-1	2,605	-0.04%
2023/10/11	9	62.66	4	62.73	63.00	5	2,613	0.19%
2023/10/04	1	57.80	0	0.00	57.70	1	2,696	0.04%
2023/10/03	1	59.00	0	0.00	58.30	1	2,705	0.04%
2023/09/27	1	58.20	1	59.10	59.00	0	2,766	0.00%
2023/09/26	1	59.60	0	0.00	59.00	1	2,827	0.04%
2023/09/25	0	0.00	1	61.10	60.70	-1	2,868	-0.03%
2023/09/22	5	58.24	5	59.04	59.60	0	2,867	0.00%
2023/09/21	2	57.50	0	0.00	57.20	2	2,863	0.07%
2023/09/20	0	0.00	4	59.00	58.90	-4	2,879	-0.14%
2023/09/19	5	62.60	8	60.89	59.80	-3	2,901	-0.10%
2023/09/18	3	61.97	1	63.20	62.20	2	2,892	0.07%
2023/09/15	2	61.20	9	62.77	61.50	-7	2,897	-0.24%
2023/09/14	18	65.15	1	65.00	63.80	17	2,906	0.58%
2023/09/13	2	65.30	8	64.41	64.20	-6	3,029	-0.20%
2023/09/12	11	67.85	7	66.71	66.00	4	3,039	0.13%
2023/09/11	10	68.79	12	69.25	68.00	-2	3,047	-0.07%
2023/09/08	10	65.19	6	66.97	68.00	4	2,958	0.14%
2023/09/06	2	63.50	1	63.40	63.10	1	2,934	0.03%
2023/09/05	6	63.47	1	63.60	63.70	5	2,965	0.17%
2023/09/04	5	65.20	5	63.80	63.60	0	3,022	0.00%
2023/09/01	0	0.00	2	65.45	64.60	-2	3,109	-0.06%
2023/08/31	10	67.59	8	66.34	65.30	2	3,129	0.06%
2023/08/30	4	63.83	7	63.56	65.80	-3	3,176	-0.09%
2023/08/29	8	65.06	3	64.30	64.50	5	3,165	0.16%
2023/08/28	16	64.89	13	67.62	68.20	3	3,102	0.10%
2023/08/25	12	63.68	10	62.48	62.90	2	2,986	0.07%
2023/08/24	13	59.35	8	61.98	62.90	5	2,983	0.17%
2023/08/23	2	56.00	3	56.57	57.20	-1	2,921	-0.03%
2023/08/22	1	52.40	1	52.20	52.00	0	2,875	0.00%
2023/08/17	1	52.50	1	53.80	54.40	0	2,856	0.00%
2023/08/16	2.2	52.42	8	52.20	53.40	-5.8	2,856	-0.20%
2023/08/15	1.2	54.20	0	0.00	54.10	1.2	2,837	0.04%
2023/08/14	5	56.62	7	57.00	55.30	-2	2,832	-0.07%
2023/08/11	1	56.20	0	0.00	56.50	1	2,837	0.04%
2023/08/09	1	59.10	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	1	59.90	59.10	-1	2,990	-0.03%
2023/08/07	1	59.20	0	0.00	59.50	1	3,194	0.03%
2023/08/04	0.1	60.30	0	0.00	60.00	0.1	3,479	0.00%
2023/08/01	0	0.00	1	63.10	62.80	-1	3,964	-0.03%
2023/07/31	0	0.00	2	60.95	61.50	-2	3,921	-0.05%
2023/07/28	1	58.20	3	58.03	57.90	-2	3,892	-0.05%
2023/07/27	2	59.15	0	0.00	58.70	2	3,905	0.05%
2023/07/26	0.1	58.60	3	59.17	58.50	-2.9	3,914	-0.07%
2023/07/25	3	59.63	1	58.70	59.00	2	3,915	0.05%
2023/07/24	3	60.37	0	0.00	60.00	3	3,915	0.08%
2023/07/21	8	63.04	7	63.23	62.90	1	3,885	0.03%
2023/07/20	2	60.20	9	60.80	62.70	-7	3,832	-0.18%
2023/07/19	3.1	56.62	3	57.60	57.00	0.1	3,775	0.00%
2023/07/18	8.1	56.96	10	57.17	56.50	-1.9	3,786	-0.05%
2023/07/17	3	58.40	2	57.80	59.60	1	3,997	0.03%
2023/07/14	0	0.00	15	59.83	60.50	-15	4,402	-0.34%
2023/07/13	4.1	60.51	10	60.49	60.10	-5.9	5,626	-0.10%
2023/07/12	7.2	63.12	6	62.50	62.10	1.2	6,052	0.02%
2023/07/11	2	66.25	0	0.00	66.10	2	6,111	0.03%
2023/07/07	2	68.00	0	0.00	67.50	2	6,199	0.03%
2023/07/06	1	70.20	1	70.00	68.80	0	6,179	0.00%
2023/07/05	5	70.04	2	70.65	69.60	3	6,174	0.05%
2023/07/04	5	70.70	2	71.35	70.70	3	6,163	0.05%
2023/07/03	3.2	67.78	3	71.23	70.70	0.2	6,121	0.00%
2023/06/30	4	68.48	1	68.10	68.40	3	6,083	0.05%
2023/06/29	3	69.23	1	69.70	69.00	2	6,088	0.03%
2023/06/28	2	69.80	2	71.15	69.50	0	6,115	0.00%
2023/06/27	3	68.57	3	68.00	67.50	0	6,154	0.00%
2023/06/26	2	70.40	1	69.20	70.20	1	6,399	0.02%
2023/06/21	8	70.58	10	70.31	70.30	-2	6,450	-0.03%
2023/06/20	7	72.01	1	71.30	71.30	6	6,520	0.09%
2023/06/19	14	73.90	5	73.86	74.40	9	6,513	0.14%
2023/06/16	2	70.10	5	70.38	69.70	-3	6,477	-0.05%
2023/06/15	3	68.97	5	70.52	70.70	-2	6,519	-0.03%
2023/06/14	13	69.02	12.3	68.16	68.00	0.7	6,488	0.01%
2023/06/13	1	69.30	2	70.20	69.30	-1	6,490	-0.02%
2023/06/12	7	69.36	0	0.00	69.40	7	6,488	0.11%
2023/06/09	1	72.90	1.1	73.71	72.20	-0.1	6,468	0.00%
2023/06/08	5	74.38	1	73.00	73.10	4	6,477	0.06%
2023/06/07	3	74.93	10	74.10	73.80	-7	6,496	-0.11%
2023/06/06	4	71.33	3	72.37	71.90	1	6,442	0.02%
2023/06/05	5	72.00	15	73.85	73.00	-10	6,486	-0.15%
2023/06/02	8	69.49	2	69.05	69.10	6	6,476	0.09%
2023/06/01	2	70.15	0	0.00	70.00	2	6,688	0.03%
2023/05/31	0	0.00	4	70.78	70.40	-4	6,852	-0.06%
2023/05/30	16	71.98	9	72.83	71.80	7	6,960	0.10%
2023/05/29	6	64.97	7	68.83	69.60	-1	6,922	-0.01%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/15	0	0.00	2	62.30	62.70	-2	8,694	-0.02%
2023/05/12	3	68.47	4	68.83	68.30	-1	8,899	-0.01%
2023/05/11	4	70.50	1	69.90	70.00	3	8,877	0.03%
2023/05/10	18	71.43	28	72.13	72.80	-10	8,697	-0.11%
2023/05/09	15	73.85	12	73.44	69.70	3	8,429	0.04%
2023/05/08	33	79.27	9	79.91	77.20	24	8,262	0.29%
2023/05/05	0	0.00	2	78.00	78.00	-2	7,990	-0.03%
2023/05/03	0	0.00	1	77.00	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	1	76.30	76.50	-1	8,188	-0.01%
2023/04/28	0	0.00	1	74.40	75.20	-1	8,211	-0.01%
2023/04/20	11	73.88	5.3	72.83	74.60	5.7	8,275	0.07%
2023/04/19	7	75.67	9	74.86	76.60	-2	8,042	-0.02%
2023/04/18	43	78.61	26	80.29	73.50	17	7,671	0.22%
2023/04/17	6	75.48	16	78.26	79.00	-10	6,526	-0.15%
2023/04/14	3	70.97	12	71.66	71.90	-9	6,118	-0.15%
2023/04/13	0	0.00	1	65.00	65.40	-1	6,018	-0.02%
2023/04/07	0	0.00	1	59.50	58.90	-1	6,088	-0.02%
2023/03/31	0	0.00	0.1	58.20	58.20	-0.1	6,172	0.00%
2023/03/29	0	0.00	4	55.43	57.70	-4	6,299	-0.06%
2023/03/28	0	0.00	1	60.60	58.50	-1	6,326	-0.02%
2023/03/27	18	62.03	43	62.53	64.90	-25	6,338	-0.39%
2023/03/24	1	59.10	2	59.10	59.00	-1	6,273	-0.02%
2023/03/23	2	60.35	2	60.50	60.30	0	6,372	0.00%
2023/03/22	5	59.42	13	59.22	58.90	-8	6,342	-0.13%
2023/03/21	7	60.46	6	60.98	59.90	1	6,379	0.02%
2023/03/20	1	58.90	2	61.55	60.90	-1	6,350	-0.02%
2023/03/17	2	57.18	3	56.67	58.40	-1	6,366	-0.02%
2023/03/16	1	56.00	24	55.14	54.50	-23	6,435	-0.36%
2023/03/15	0	0.00	12	58.20	56.90	-12	6,534	-0.18%
2023/03/14	2	58.10	3	56.93	57.60	-1	6,831	-0.01%
2023/03/13	13	54.98	3	57.27	56.70	10	6,947	0.14%
2023/03/10	6	59.52	12	59.03	57.80	-6	6,967	-0.09%
2023/03/09	6	61.83	2	61.15	61.40	4	7,012	0.06%
2023/03/08	12	61.12	4	62.10	62.10	8	7,121	0.11%
2023/03/07	4	59.33	2	60.20	59.60	2	7,360	0.03%
2023/03/06	44	61.05	14	61.37	61.50	30	7,483	0.40%
2023/03/03	13	56.79	21	56.69	56.70	-8	7,428	-0.11%
2023/03/02	26	52.79	2	51.70	55.80	24	7,499	0.32%
2023/03/01	2	53.55	1	52.80	52.80	1	7,593	0.01%
2023/02/24	15	54.43	10	55.82	53.90	5	7,649	0.07%
2023/02/23	13	56.82	34	56.92	58.00	-21	7,528	-0.28%
2023/02/22	22	53.76	9	55.94	57.70	13	7,357	0.18%
2023/02/21	0	0.00	44	51.91	52.50	-44	7,042	-0.62%
2023/02/20	2	45.67	19	46.38	47.80	-17	6,943	-0.24%
2023/02/17	14	44.96	7	45.10	44.45	7	6,845	0.10%
2023/02/16	2	44.13	3	44.35	44.25	-1	6,834	-0.01%
2023/02/15	5	44.02	0	44.05	43.95	5	6,884	0.07%
2023/02/14	5	44.94	13	44.91	44.30	-8	6,967	-0.12%
2023/02/13	55	45.02	15	45.50	45.85	40	7,022	0.57%
2023/02/10	0	0.00	17	46.84	47.85	-17	7,172	-0.24%
2023/02/09	16	42.98	27	43.54	43.50	-11	6,988	-0.16%
2023/02/08	1	42.25	0	0.00	42.10	1	7,010	0.01%
2023/02/07	1.5	42.27	5	42.30	42.40	-3.5	7,091	-0.05%
2023/02/03	11	41.91	10	41.90	41.85	1	7,218	0.01%
2023/02/02	1	43.20	0	0.00	42.95	1	7,209	0.01%
2023/02/01	12.5	42.31	12	42.25	43.25	0.5	7,209	0.01%
2023/01/31	6	40.04	2	39.95	40.10	4	7,174	0.06%
2023/01/30	0	0.00	7	40.16	40.70	-7	7,308	-0.10%
2023/01/17	7	39.07	1	39.70	39.10	6	7,327	0.08%
2023/01/16	0	0.00	0	39.30	39.25	0	7,431	0.00%
2023/01/13	3	39.52	5	39.50	39.35	-2	7,544	-0.03%
2023/01/12	7	40.44	2	40.35	40.25	5	7,584	0.07%
2023/01/11	1	41.65	0	0.00	41.35	1	7,547	0.01%
2023/01/09	0	0.00	2	42.05	41.95	-2	7,527	-0.03%
2023/01/06	6	42.24	5	42.38	41.90	1	7,510	0.01%
2023/01/05	2	43.45	8	43.75	43.20	-6	7,462	-0.08%
2023/01/04	4	43.08	13	43.50	43.30	-9	7,360	-0.12%
2023/01/03	3	41.92	4	42.05	42.15	-1	7,348	-0.01%
2022/12/30	8	43.53	3	42.73	42.75	5	7,360	0.07%
2022/12/29	6	41.03	2	40.95	41.00	4	7,315	0.05%
2022/12/28	3	42.15	0	0.00	41.50	3	7,318	0.04%
2022/12/27	3	42.90	1	43.18	42.25	2	7,306	0.03%
2022/12/26	2	43.20	3	43.43	43.10	-1	7,296	-0.01%
2022/12/23	3	41.55	4.1	42.49	42.80	-1.1	7,277	-0.02%
2022/12/22	14.1	43.29	6	44.35	42.75	8.1	7,268	0.11%
2022/12/21	1	41.50	3	41.72	41.80	-2	7,244	-0.03%
2022/12/20	5	42.03	8	42.15	41.40	-3	7,308	-0.04%
2022/12/19	13	42.48	10	42.77	41.80	3	7,401	0.04%
2022/12/16	19	44.00	4	43.75	43.90	15	7,527	0.20%
2022/12/15	2	43.20	4	44.56	45.35	-2	7,506	-0.03%
2022/12/14	4	41.08	4	41.63	41.25	0	7,349	0.00%
2022/12/13	14	41.01	7	40.59	40.80	7	7,312	0.10%
2022/12/12	5	42.29	6.1	42.78	42.00	-1.1	7,231	-0.02%
2022/12/09	4	44.33	2	45.68	44.05	2	7,181	0.03%
2022/12/08	5	45.23	3	45.67	45.10	2	7,163	0.03%
2022/12/07	5	45.01	28	45.52	44.45	-23	7,132	-0.32%
2022/12/06	36	46.29	13	45.51	47.00	23	7,099	0.32%
2022/12/05	0	0.00	4	43.31	45.10	-4	6,863	-0.06%
2022/12/02	5	40.95	0	0.00	41.00	5	6,722	0.07%
2022/12/01	6	40.53	4	40.94	40.95	2	6,657	0.03%
2022/11/30	6.1	41.04	13	41.15	40.75	-6.9	6,532	-0.11%
2022/11/29	12	43.80	11	45.17	42.95	1	6,398	0.02%
2022/11/28	10	40.52	7	40.66	42.35	3	6,082	0.05%
2022/11/25	8	39.83	4	40.53	38.50	4	5,880	0.07%
2022/11/24	10	41.27	3	40.40	42.55	7	5,708	0.12%
2022/11/23	9	44.13	11	45.46	44.00	-2	5,467	-0.04%
2022/11/22	6	44.88	0	0.00	45.50	6	5,229	0.11%
2022/11/21	2	44.96	6	46.05	46.00	-4	5,075	-0.08%
2022/11/18	15	41.96	7	43.57	42.00	8	4,976	0.16%
2022/11/17	1	38.80	2	39.85	40.40	-1	4,836	-0.02%
2022/11/16	8	36.10	1	37.00	36.75	7	4,733	0.15%
2022/11/15	2	34.40	14	34.69	36.00	-12	4,621	-0.26%
2022/11/11	2	34.18	3	33.60	34.00	-1	4,468	-0.02%
2022/11/10	5	33.83	3	33.82	34.30	2	4,399	0.05%
2022/11/09	6.1	32.28	9	32.68	32.55	-2.9	4,301	-0.07%
2022/11/08	19.1	33.12	8	32.41	34.20	11.1	4,216	0.26%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	13	30.00	28	30.03	30.10	-15	3,725	-0.40%
2022/11/03	2	27.35	0	0.00	27.40	2	3,577	0.06%
2022/11/02	0	0.00	20	24.95	24.95	-20	3,463	-0.58%
2022/11/01	0	0.00	3	22.70	22.70	-3	3,380	-0.09%
2022/10/31	0	0.00	1	20.80	20.65	-1	3,294	-0.03%
2022/10/28	6	20.58	1	21.55	21.00	5	3,243	0.15%
2022/10/27	1	21.90	3	22.03	22.00	-2	3,141	-0.06%
2022/10/26	1	22.05	21	21.43	22.10	-20	3,045	-0.66%
2022/10/25	10	20.60	20	20.25	20.30	-10	2,882	-0.35%
2022/10/24	21	20.93	5	21.05	20.90	16	2,817	0.57%
2022/10/21	6.1	20.20	2	20.40	20.50	4.1	2,691	0.15%
2022/10/20	2	19.00	10	19.10	19.10	-8	2,541	-0.31%
2022/10/13	1	17.30	0	0.00	16.90	1	2,417	0.04%
2022/10/11	10	18.25	0	0.00	17.85	10	2,381	0.42%
2022/10/07	0	0.00	10	19.60	19.40	-10	2,332	-0.43%
2022/10/04	10	18.20	0	0.00	18.50	10	2,199	0.45%
2022/09/29	11	18.41	0	0.00	18.40	11	2,109	0.52%
2022/09/28	13	18.61	0	0.00	18.05	13	2,066	0.63%
2022/09/27	5	19.70	28	19.32	20.00	-23	1,986	-1.16%
2022/09/26	3	20.70	2	21.15	20.70	1	1,892	0.05%
2022/09/23	3	22.47	11	23.08	22.90	-8	1,747	-0.46%
2022/09/22	0	0.00	13	21.22	21.25	-13	1,552	-0.84%
2022/09/20	0	0.00	2	19.65	19.75	-2	1,367	-0.15%
2022/09/19	3	19.65	0	0.00	19.50	3	1,381	0.22%
2022/09/16	0	0.00	1	19.80	19.80	-1	1,366	-0.07%
2022/09/15	4	20.48	30	19.90	19.70	-26	1,339	-1.94%
2022/09/14	1	19.95	30.9	20.07	20.30	-29.9	1,283	-2.33%
2022/09/13	1	20.00	2	19.70	20.00	-1	1,221	-0.08%
2022/09/12	1	18.55	0.5	19.15	19.15	0.5	1,198	0.04%
2022/09/08	1	18.05	1	18.10	18.00	0	1,219	0.00%
2022/09/06	9	17.88	0	0.00	17.65	9	1,283	0.70%
2022/08/31	5	18.29	1	18.40	18.30	4	1,361	0.29%
2022/08/30	3	18.03	0	0.00	18.25	3	1,345	0.22%
2022/08/25	2	17.63	1	17.65	17.60	1	1,360	0.07%
2022/08/24	1	17.40	0	0.00	17.45	1	1,392	0.07%
2022/08/23	1	17.75	0	0.00	17.50	1	1,419	0.07%
2022/08/18	1	18.30	0	0.00	18.30	1	1,526	0.07%
2022/08/17	3	18.05	1	18.20	18.25	2	1,544	0.13%
2022/08/16	12	18.03	0	0.00	18.25	12	1,579	0.76%
2022/08/15	1	17.30	0	0.00	18.40	1	1,615	0.06%
2022/08/01	10	16.78	0	0.00	16.80	10	1,720	0.58%
2022/07/18	10	17.25	0	0.00	17.10	10	1,922	0.52%
2022/07/07	10	16.75	0	0.00	17.00	10	1,953	0.51%
2022/07/06	0	0.00	3	16.95	16.85	-3	1,957	-0.15%
2022/07/01	10	16.80	0	0.00	16.85	10	1,962	0.51%
2022/06/30	10	17.05	0	0.00	17.15	10	1,950	0.51%
2022/06/27	1	17.30	0	0.00	17.35	1	1,961	0.05%
2022/06/21	3	15.95	0	0.00	16.40	3	1,953	0.15%
2022/06/08	0	0.00	1	18.85	18.95	-1	1,515	-0.07%
2022/05/27	0	0.00	2	18.90	18.85	-2	1,432	-0.14%
2022/05/23	1	18.95	0	0.00	18.80	1	1,349	0.07%
2022/05/20	0	0.00	10	18.15	18.50	-10	1,280	-0.78%
2022/04/27	18	16.80	0	0.00	17.40	18	1,012	1.78%
2022/03/31	0	0.00	1	17.60	17.30	-1	892	-0.11%
2022/03/29	0	0.00	1	17.20	17.85	-1	864	-0.12%
2022/03/07	1	15.60	0	0.00	15.60	1	1,029	0.10%
2022/01/19	2	15.60	0	0.00	15.35	2	1,883	0.11%
2022/01/13	0	0.00	3	15.50	15.40	-3	2,275	-0.13%
2021/12/30	0	0.00	3	17.27	17.20	-3	3,528	-0.09%
2021/12/27	0	0.00	2	17.30	17.30	-2	3,554	-0.06%
2021/12/21	0	0.00	2	17.15	17.10	-2	3,660	-0.05%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/16	2	17.70	0	0.00	17.60	2	3,775	0.05%
2021/12/10	3	17.58	0	0.00	17.45	3	3,758	0.08%
2021/12/07	10	18.35	0	0.00	18.20	10	3,681	0.27%
2021/12/02	1	18.80	0	0.00	18.25	1	3,659	0.03%
2021/11/26	2	18.15	0	0.00	18.25	2	3,490	0.06%
2021/11/24	2	19.10	1	19.10	18.75	1	3,413	0.03%
2021/11/23	10	18.35	10	19.40	18.90	0	3,371	0.00%
2021/11/22	0	0.00	12	18.73	18.85	-12	3,246	-0.37%
2021/11/19	0	0.00	1	17.15	17.15	-1	3,136	-0.03%
2021/11/17	0	0.00	2	17.90	17.55	-2	3,122	-0.06%
2021/11/16	2	17.75	0	0.00	18.35	2	3,082	0.06%
2021/11/11	1	17.25	0	0.00	16.80	1	2,942	0.03%
2021/11/10	0.1	17.48	0	0.00	17.20	0.1	2,912	0.00%
2021/11/08	1	18.20	0	0.00	18.15	1	2,845	0.04%
2021/11/05	0	0.00	1	17.05	17.20	-1	2,794	-0.04%
2021/11/03	1	17.40	0	0.00	17.15	1	2,766	0.04%
2021/11/02	0	0.00	10	18.30	17.90	-10	2,708	-0.37%
2021/10/28	2	18.20	0	0.00	18.05	2	2,644	0.08%
2021/10/27	0	0.00	3	18.25	18.10	-3	2,598	-0.12%
2021/10/26	0	0.00	16	18.36	18.25	-16	2,570	-0.62%
2021/10/25	13	18.44	1	18.55	18.45	12	2,528	0.47%
2021/10/22	1	19.20	1	18.95	18.80	0	2,483	0.00%
2021/10/21	11	20.05	5.2	19.94	19.90	5.8	2,390	0.24%
2021/10/20	1	18.95	34.1	19.18	19.60	-33.1	2,188	-1.51%
2021/10/19	14	18.08	19	17.97	17.85	-5	2,026	-0.25%
2021/10/18	24	19.15	9	19.13	18.85	15	1,924	0.78%
2021/10/15	6	18.96	19	19.26	19.90	-13	1,756	-0.74%
2021/10/14	11	18.54	0	0.00	19.15	11	1,587	0.69%
2021/10/13	0	0.00	16	18.12	18.30	-16	1,407	-1.14%
2021/10/12	37	18.23	20	18.31	18.45	17	1,319	1.29%
2021/10/08	0	0.00	5	16.30	17.30	-5	1,127	-0.44%
2021/10/07	0	0.00	10	15.75	15.75	-10	945	-1.06%
2021/10/04	1	14.65	3	14.40	14.35	-2	916	-0.22%
2021/10/01	10	14.85	0	0.00	14.65	10	921	1.09%
2021/09/30	7.7	15.44	9	15.55	15.55	-1.3	904	-0.14%
2021/09/29	10.6	14.76	1	14.90	14.80	9.6	887	1.08%
2021/09/28	24.5	14.84	10	15.35	15.30	14.5	869	1.67%
2021/09/27	4.5	15.23	15	15.25	15.30	-10.5	799	-1.31%
2021/09/14	0	0.00	2	12.90	13.10	-2	715	-0.28%
2021/09/10	2	12.95	0	0.00	12.75	2	730	0.27%
2021/08/11	0.3	13.80	0	0.00	13.35	0.3	899	0.03%
2021/08/04	10	14.65	0	0.00	14.65	10	982	1.02%
2021/06/30	0	0.00	1	15.35	15.35	-1	1,891	-0.05%
2021/06/29	13	15.45	2	15.45	15.45	11	1,897	0.58%
2021/06/28	3.6	15.93	0	0.00	16.05	3.6	1,894	0.19%
2021/06/21	5	15.05	0	0.00	15.10	5	2,120	0.24%
2021/06/17	0	0.00	20	16.40	16.40	-20	2,165	-0.92%
2021/05/14	1	14.00	0	0.00	14.10	1	3,120	0.03%
2021/05/12	2	14.10	0	0.00	14.10	2	3,399	0.06%
2021/05/10	2	16.25	0	0.00	16.25	2	3,779	0.05%
2021/05/03	10	17.25	0	0.00	16.85	10	4,314	0.23%
2021/04/29	0	0.00	1	18.15	18.00	-1	4,415	-0.02%
2021/04/28	5	18.45	0	0.00	18.50	5	4,582	0.11%
2021/04/27	10	18.50	0	0.00	18.50	10	4,730	0.21%
2021/04/26	1	18.90	0	0.00	18.95	1	4,855	0.02%
2021/04/22	0	0.00	1	19.85	19.40	-1	4,878	-0.02%
2021/04/21	1	20.15	0	0.00	20.15	1	4,825	0.02%
2021/04/20	0	0.00	2	19.80	19.70	-2	4,761	-0.04%
2021/04/16	2	19.15	13	19.25	19.15	-11	4,693	-0.23%
2021/04/14	10	18.60	3	18.35	18.50	7	4,707	0.15%
2021/04/12	1	20.80	25	20.04	20.10	-24	4,654	-0.52%
2021/04/09	0	0.00	1	19.40	19.40	-1	4,574	-0.02%
2021/04/07	10	19.29	3	19.42	19.70	7	4,607	0.15%
2021/03/29	2	17.85	2	17.90	17.80	0	4,778	0.00%
2021/03/24	0	0.00	2	19.95	19.95	-2	4,832	-0.04%
2021/03/23	0	0.00	11	18.48	18.80	-11	4,725	-0.23%
2021/03/22	0	0.00	1.3	18.09	18.10	-1.3	4,676	-0.03%
2021/03/19	0	0.00	11	18.05	18.05	-11	4,655	-0.24%
2021/03/18	1.2	17.99	0	0.00	18.00	1.2	4,623	0.02%
2021/03/17	10	17.73	0	0.00	17.45	10	4,586	0.22%
2021/03/15	2	17.60	0	0.00	17.40	2	4,592	0.04%
2021/03/12	5	17.60	2	18.05	17.65	3	4,595	0.07%
2021/03/11	17	17.33	0	0.00	18.35	17	4,543	0.37%
2021/03/10	0	0.00	15	17.00	17.05	-15	4,478	-0.33%
2021/03/08	10	16.65	0	0.00	16.30	10	4,603	0.22%
2021/03/03	0	0.00	15	17.50	17.70	-15	4,548	-0.33%
2021/03/02	3	17.25	4	17.08	16.95	-1	4,502	-0.02%
2021/02/26	3	17.38	0	0.00	17.45	3	4,470	0.07%
2021/02/25	11	17.40	2	17.90	17.90	9	4,429	0.20%
2021/02/24	5	16.67	14	16.70	16.35	-9	4,350	-0.21%
2021/02/23	3	16.58	4	16.31	16.30	-1	4,310	-0.02%
2021/02/22	4	17.41	5	17.35	16.90	-1	4,260	-0.02%
2021/02/19	14	17.76	3	17.38	17.50	11	4,176	0.26%
2021/02/18	1	16.60	2	16.65	16.85	-1	4,071	-0.02%
2021/02/17	21	15.29	3	15.30	15.35	18	3,969	0.45%
2021/02/05	23	15.91	0	0.00	15.15	23	3,925	0.59%
2021/02/04	7	16.41	2	16.73	16.55	5	3,808	0.13%
2021/02/03	2	18.08	1	18.00	18.00	1	3,644	0.03%
2021/02/02	1	20.15	0	0.00	20.00	1	3,519	0.03%
2021/02/01	1	22.90	0	0.00	22.20	1	3,295	0.03%
2021/01/29	0	0.00	5	21.90	21.90	-5	3,082	-0.16%
2021/01/27	0	0.00	16.5	19.13	19.55	-16.5	2,803	-0.59%
2021/01/26	0	0.00	3	19.05	19.55	-3	2,700	-0.11%
2021/01/25	8	18.66	9	18.91	19.35	-1	2,593	-0.04%
2021/01/22	1	17.75	1	18.55	18.90	0	2,446	0.00%
2021/01/19	0	0.00	1	16.90	16.90	-1	1,917	-0.05%
2021/01/15	2	14.80	2	14.90	14.90	0	1,699	0.00%
2021/01/12	5	14.90	0	0.00	14.75	5	1,642	0.30%
2021/01/04	0	0.00	8	14.59	14.80	-8	1,463	-0.55%
2020/12/30	4	14.35	0	0.00	14.15	4	1,374	0.29%
2020/12/28	5	14.85	0	0.00	14.85	5	1,193	0.42%
2020/12/25	0	0.00	9	14.26	14.60	-9	1,134	-0.79%
2020/12/24	2	13.50	0	0.00	13.80	2	1,035	0.19%
2020/12/23	5	13.50	8	13.68	13.60	-3	1,000	-0.30%
2020/12/22	2	13.00	0	0.00	13.30	2	947	0.21%
2020/12/21	0	0.00	20	13.45	13.45	-20	874	-2.29%
2020/12/16	2	11.80	0	0.00	12.05	2	798	0.25%
2020/12/15	2	11.60	0	0.00	11.60	2	849	0.24%
2020/12/14	2	11.85	0	0.00	11.90	2	873	0.23%
2020/12/10	10	12.45	2	12.40	12.30	8	845	0.95%
2020/12/08	4	11.80	0	0.00	12.50	4	788	0.51%
2020/12/07	5	11.95	0	0.00	12.00	5	757	0.66%
2020/12/04	5	11.80	0	0.00	12.00	5	739	0.68%
2020/12/03	11	12.21	0	0.00	11.90	11	711	1.55%
2020/12/02	2	11.55	0.9	11.60	12.25	1.1	639	0.17%
2020/11/27	0	0.00	3	11.05	11.05	-3	555	-0.54%
2020/11/11	20	11.15	0	0.00	11.10	20	544	3.67%
2020/10/16	2	11.05	0	0.00	11.15	2	611	0.33%
2020/10/15	1	11.15	0	0.00	11.15	1	634	0.16%
2020/10/05	0	0.00	10	10.95	10.95	-10	751	-1.33%
2020/09/23	10	10.85	0	0.00	11.15	10	886	1.13%
2020/09/18	0	0.00	20	11.39	11.35	-20	960	-2.08%
2020/09/04	0	0.00	1	10.30	10.55	-1	1,131	-0.09%
2020/08/26	0	0.00	2	10.00	10.20	-2	1,213	-0.16%
2020/08/12	2	10.35	0	0.00	10.35	2	1,241	0.16%
2020/08/04	0	0.00	5	10.85	10.85	-5	1,318	-0.38%
2020/07/24	5	11.15	0	0.00	11.10	5	1,265	0.40%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/20	0	0.00	5	11.20	11.15	-5	1,202	-0.42%
2020/07/17	0	0.00	15	11.52	11.55	-15	1,190	-1.26%
2020/07/15	5	10.85	0	0.00	10.95	5	1,104	0.45%
2020/07/14	10	11.00	0	0.00	10.95	10	1,099	0.91%
2020/07/13	22	11.19	0	0.00	11.00	22	1,088	2.02%
2020/07/08	0	0.00	10	11.00	11.10	-10	1,001	-1.00%
2020/07/07	0	0.00	7	11.11	11.30	-7	987	-0.71%
2020/07/02	5	10.80	0	0.00	11.35	5	908	0.55%
2020/07/01	1	10.95	0	0.00	11.20	1	863	0.12%
2020/06/30	1	11.00	0	0.00	11.20	1	787	0.13%
2020/06/29	0	0.00	3	10.05	10.20	-3	733	-0.41%
2020/06/24	0	0.00	4	10.04	10.20	-4	722	-0.55%
2020/06/22	2	10.10	0	0.00	10.20	2	697	0.29%
2020/06/19	2	10.33	10	10.90	10.50	-8	680	-1.18%
2020/06/18	18	10.75	3	10.00	10.75	15	594	2.52%
2020/06/17	3	8.88	0	0.00	9.81	3	495	0.61%
2020/05/15	0	0.00	4	7.68	8.15	-4	301	-1.33%
2020/05/13	0	0.00	15	7.32	7.29	-15	235	-6.38%
2020/05/11	0	0.00	17	7.53	7.40	-17	230	-7.37%
2020/05/06	5	7.63	0	0.00	7.58	5	228	2.18%
2020/05/05	0	0.00	21	7.74	7.68	-21	228	-9.18%
2020/04/23	3	7.28	0	0.00	7.33	3	243	1.23%
2020/04/07	11	7.05	0	0.00	7.03	11	256	4.29%
2020/03/27	11	6.91	0	0.00	7.16	11	265	4.15%
2020/03/25	5	6.50	0	0.00	6.54	5	262	1.90%
2020/03/13	0	0.00	8	7.78	7.72	-8	242	-3.30%
2020/03/10	10	8.85	0	0.00	9.10	10	227	4.39%
2020/03/04	1	9.01	0	0.00	9.09	1	212	0.47%
2020/03/02	2	8.80	0	0.00	8.96	2	221	0.90%
2020/02/21	2	9.06	0	0.00	9.11	2	224	0.89%
2020/02/18	10	9.04	0	0.00	9.02	10	231	4.32%
2019/12/31	0	0.00	4	10.30	10.20	-4	234	-1.71%
2019/12/30	0	0.00	10	9.84	9.86	-10	229	-4.36%
2019/12/27	2	10.10	0	0.00	10.05	2	222	0.90%
2019/12/18	2	10.20	0	0.00	10.25	2	252	0.79%
2019/12/09	0	0.00	7	10.25	10.25	-7	324	-2.16%
2019/12/06	5	10.25	0	0.00	10.35	5	329	1.52%
2019/12/04	5	10.25	0	0.00	10.35	5	336	1.49%
2019/12/03	5	10.30	0	0.00	10.35	5	342	1.46%
2019/11/29	2	10.50	0	0.00	10.60	2	348	0.57%
2019/11/27	8	10.68	0	0.00	10.70	8	356	2.25%
2019/11/01	0	0.00	3	10.85	10.85	-3	429	-0.70%
2019/10/31	3	10.60	0	0.00	10.55	3	429	0.70%
2019/10/28	0	0.00	3	10.80	10.80	-3	476	-0.63%
2019/10/25	0	0.00	1	10.55	10.60	-1	480	-0.21%
2019/10/21	3	10.60	0	0.00	10.60	3	534	0.56%
2019/10/17	0	0.00	3	10.75	10.75	-3	563	-0.53%
2019/10/16	3	10.60	2	10.70	10.70	1	574	0.17%
2019/10/14	2	10.70	0	0.00	10.80	2	621	0.32%
2019/10/03	0	0.00	2	10.90	10.90	-2	842	-0.24%
2019/09/20	2	10.95	0	0.00	10.95	2	841	0.24%
2019/08/27	0	0.00	2	11.00	10.80	-2	836	-0.24%
2019/08/26	2	10.50	0	0.00	10.80	2	849	0.24%
2019/08/20	0	0.00	1	10.85	10.85	-1	871	-0.11%
2019/08/19	0	0.00	3	11.10	11.05	-3	885	-0.34%
2019/08/15	1	11.45	0	0.00	11.40	1	958	0.10%
2019/08/12	0	0.00	7	10.84	10.90	-7	945	-0.74%
2019/08/01	0	0.00	4	10.90	11.00	-4	1,024	-0.39%
2019/07/31	3	10.57	0	0.00	10.80	3	1,044	0.29%
2019/07/26	1	11.35	0	0.00	11.35	1	1,218	0.08%
2019/07/25	1	11.35	0	0.00	11.65	1	1,281	0.08%
2019/07/19	0	0.00	0.3	11.10	11.20	-0.3	1,344	-0.02%
2019/07/18	0	0.00	0.1	11.30	11.40	-0.1	1,327	-0.01%
2019/07/15	3	11.85	6	11.98	12.10	-3	1,280	-0.23%
2019/07/12	1.1	11.95	3	12.00	12.00	-1.9	1,247	-0.15%
2019/07/11	3	11.50	2	11.50	11.55	1	1,201	0.08%
2019/07/10	0.3	11.90	10	11.56	11.95	-9.7	1,162	-0.83%
2019/07/09	0	0.00	9	10.85	10.95	-9	1,086	-0.83%
2019/07/05	2	10.45	0	0.00	10.40	2	1,059	0.19%
2019/06/27	0	0.00	2	10.60	10.55	-2	1,055	-0.19%
2019/06/25	0	0.00	5	10.25	10.10	-5	1,043	-0.48%
2019/06/24	0	0.00	2	10.20	10.20	-2	1,042	-0.19%
2019/06/21	3	10.02	0	0.00	10.15	3	1,043	0.29%
2019/06/20	0	0.00	3	10.15	10.10	-3	1,028	-0.29%
2019/06/19	3	10.05	0	0.00	10.20	3	1,026	0.29%
2019/06/18	0	0.00	4	10.43	10.20	-4	1,019	-0.39%
2019/06/17	6	10.07	2	10.30	10.00	4	1,015	0.39%
2019/06/14	7	10.39	0	0.00	10.35	7	1,002	0.70%
2019/06/12	2	10.50	0	0.00	10.50	2	996	0.20%
2019/06/11	4	10.70	2	10.60	10.60	2	993	0.20%
2019/06/10	0	0.00	2	11.00	10.95	-2	987	-0.20%
2019/06/05	0	0.00	1	11.00	11.00	-1	979	-0.10%
2019/05/31	0	0.00	6	10.90	11.20	-6	969	-0.62%
2019/05/30	4	10.30	0	0.00	10.30	4	956	0.42%
2019/05/29	5	10.71	0	0.00	10.60	5	946	0.53%
2019/05/27	6	11.00	0	0.00	11.10	6	933	0.64%
2019/05/22	0	0.00	1	11.00	11.25	-1	869	-0.12%
2019/05/17	11	10.00	0	0.00	10.00	11	841	1.31%
2019/05/13	1	10.00	0	0.00	9.94	1	791	0.13%
2019/05/10	2	10.20	0	0.00	10.40	2	775	0.26%
2019/05/08	1	11.20	0	0.00	11.25	1	723	0.14%
2019/05/07	5	11.43	1	11.50	11.60	4	693	0.58%
2019/05/06	7	11.95	6	11.95	12.05	1	643	0.16%
2019/05/03	5	11.05	0	0.00	11.80	5	564	0.89%
2019/05/02	0	0.00	10	10.60	10.75	-10	477	-2.09%
2019/04/29	2	9.05	0	0.00	9.05	2	385	0.52%
2019/04/26	20	9.35	0	0.00	9.26	20	374	5.35%
2019/04/25	0	0.00	12	9.51	9.54	-12	340	-3.52%
2019/04/24	2	8.67	0	0.00	8.68	2	279	0.72%
2019/04/11	5	8.40	0	0.00	8.37	5	262	1.90%
2019/03/20	5	8.50	0	0.00	8.47	5	270	1.85%
2019/03/18	10	8.65	0	0.00	8.64	10	269	3.70%
2019/02/21	1	8.70	0	0.00	8.69	1	378	0.26%
2018/12/17	0.9	8.56	0	0.00	8.56	0.9	402	0.21%
2018/12/14	0	0.00	0.9	8.05	7.99	-0.9	394	-0.22%
2018/09/11	0	0.00	2	10.40	10.45	-2	553	-0.36%
2018/08/21	0	0.00	1	12.25	12.20	-1	1,345	-0.07%
2018/08/13	0	0.00	4	12.35	12.20	-4	1,338	-0.30%
2018/07/30	4	13.85	12	13.58	14.00	-8	1,275	-0.63%
2018/07/20	5	12.72	0	0.00	12.65	5	1,259	0.40%
2018/07/13	0	0.00	2	12.95	12.85	-2	1,265	-0.16%
2018/07/11	3	12.88	0	0.00	12.90	3	1,263	0.24%
2018/07/09	5	12.55	0	0.00	12.45	5	1,259	0.40%
2018/06/26	9	13.08	1	13.00	13.20	8	1,222	0.65%
2018/06/25	5	14.66	0	0.00	14.40	5	1,175	0.43%
2018/06/19	9	14.67	0	0.00	14.55	9	1,080	0.83%
2018/06/15	7	15.21	5	15.70	15.00	2	1,062	0.19%
2018/06/13	7	15.67	0	0.00	15.75	7	971	0.72%
2018/06/11	0	0.00	10	15.55	16.50	-10	873	-1.15%
2018/06/08	10	15.05	0	0.00	15.00	10	775	1.29%
2018/06/07	5	15.44	0	0.00	15.10	5	752	0.66%
2018/06/05	0	0.00	22	14.90	14.90	-22	605	-3.63%
2018/06/04	0	0.00	43	13.57	13.55	-43	559	-7.69%
2018/05/31	10	12.80	0	0.00	12.80	10	497	2.01%
2018/05/30	33	12.95	83.9	12.90	13.25	-50.9	453	-11.21%
2018/05/29	1	12.15	0	0.00	12.05	1	379	0.26%
2018/05/22	12	12.15	0	0.00	12.05	12	384	3.12%
2018/04/27	2	12.55	0	0.00	12.50	2	540	0.37%
2018/04/20	36	12.10	0	0.00	12.00	36	709	5.08%
2018/04/17	5	12.15	0	0.00	12.05	5	767	0.65%
2018/04/13	7	12.55	0	0.00	12.55	7	907	0.77%
2018/04/11	0	0.00	1	12.65	12.65	-1	929	-0.11%
2018/04/03	2	12.23	0	0.00	12.25	2	944	0.21%
2018/03/29	10	12.60	1	12.70	12.65	9	1,088	0.83%
2018/03/28	1	12.75	10	12.97	13.00	-9	1,112	-0.81%
2018/03/23	7	12.00	0	0.00	12.00	7	1,087	0.64%
2018/03/22	0	0.00	0.7	12.40	12.45	-0.7	1,083	-0.07%
2018/03/21	0	0.00	1	12.60	12.60	-1	1,077	-0.09%
2018/03/12	0	12.80	0	0.00	12.90	0	1,054	0.00%
2018/03/09	10	12.70	0	0.00	12.60	10	1,039	0.96%
2018/03/08	0	0.00	10	13.20	13.20	-10	1,018	-0.98%
2018/02/01	10	13.35	0	0.00	13.40	10	906	1.10%
2018/01/31	0	0.00	1	13.20	13.35	-1	904	-0.11%
2018/01/26	0	0.00	7	13.76	13.75	-7	874	-0.80%
2018/01/25	1	13.90	2	13.93	13.90	-1	870	-0.11%
2018/01/24	0	0.00	1	13.60	13.60	-1	855	-0.12%
2018/01/23	10	13.40	1	13.40	13.50	9	860	1.05%
2018/01/22	6	13.65	5	13.70	13.65	1	846	0.12%
2018/01/17	10	13.55	0	0.00	13.60	10	791	1.26%
2018/01/16	3	13.77	18	13.96	14.00	-15	743	-2.02%
2018/01/11	0	0.00	1	12.85	12.60	-1	637	-0.16%
2018/01/10	2	13.05	0	0.00	13.00	2	619	0.32%
2018/01/09	8	12.90	0	0.00	12.90	8	558	1.43%
2018/01/04	0	0.00	16	11.78	11.95	-16	467	-3.42%
2018/01/03	2	11.55	0	0.00	11.50	2	470	0.43%