加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    320張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001024.0924.25-103,032-0.33%
2024/04/1800.00123.9523.90-16,403-0.02%
2024/04/17123.9000.0023.9016,8230.01%
2024/04/09725.381425.3525.40-77,047-0.10%
2024/04/0800.001027.6027.85-107,001-0.14%
2024/04/031927.54227.2027.50177,0080.24%
2024/04/023827.66627.5027.30327,0610.45%
2024/03/2800.002227.6027.60-227,215-0.30%
2024/03/271027.851327.8127.70-37,315-0.04%
2024/03/2600.001028.3027.60-107,380-0.14%
2024/03/22128.101627.8527.85-157,383-0.20%
2024/03/211028.352228.4028.35-127,402-0.16%
2024/03/2000.001428.3128.85-147,425-0.19%
2024/03/19227.80627.7327.50-47,486-0.05%
2024/03/18127.7500.0027.9017,6440.01%
2024/03/15227.9000.0027.4028,1730.02%
2024/03/1400.001027.3027.70-108,319-0.12%
2024/03/13328.4500.0027.9038,4980.04%
2024/03/12728.79628.3028.6018,6060.01%
2024/03/113628.661728.5028.85198,5590.22%
2024/03/08928.1900.0027.1598,5330.11%
2024/03/07629.40428.7028.4528,4980.02%
2024/03/063530.241231.0331.10238,2230.28%
2024/03/054727.805127.9228.30-47,996-0.05%
2024/03/045026.693327.3827.05177,9610.21%
2024/03/01225.603226.5926.60-307,938-0.38%
2024/02/29425.30125.3525.3537,9260.04%
2024/02/271825.7500.0025.75187,9200.23%
2024/02/261026.901826.5326.45-87,934-0.10%
2024/02/23126.45126.7526.2507,9670.00%
2024/02/22126.903727.0826.90-368,061-0.45%
2024/02/211126.80227.0826.9098,2650.11%
2024/02/20126.7000.0026.6518,5200.01%
2024/02/19326.601526.9627.35-128,670-0.14%
2024/02/163526.651326.8826.55228,7370.25%
2024/02/153825.971325.7725.45258,8120.28%
2024/02/05825.8200.0025.7088,8990.09%
2024/02/022126.572426.5426.20-39,203-0.03%
2024/02/012526.90226.8026.85239,5460.24%
2024/01/311227.91727.4427.3559,8430.05%
2024/01/30128.35127.8027.7009,8240.00%
2024/01/296429.011429.0728.95509,7890.51%
2024/01/262529.24329.1028.55229,7270.23%
2024/01/25331.03330.5330.3009,5890.00%
2024/01/24833.018832.4031.85-809,409-0.85%
2024/01/234433.471933.1733.35259,1630.27%
2024/01/221433.006032.5933.10-468,941-0.51%
2024/01/19633.13932.8833.60-38,678-0.03%
2024/01/181932.341932.2432.3508,2870.00%
2024/01/1700.00130.5030.45-17,680-0.01%
2024/01/1600.002630.3030.75-267,412-0.35%
2024/01/151029.192229.5629.95-126,818-0.18%
2024/01/12527.46127.7527.7546,0410.07%
2024/01/112726.28626.8026.50215,5320.38%
2024/01/0900.00821.9822.30-85,016-0.16%
2024/01/08122.30422.6522.20-34,994-0.06%
2024/01/052224.73524.6324.65174,9030.35%
2024/01/0400.00124.8024.05-14,923-0.02%
2024/01/03124.60724.5524.65-64,936-0.12%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/2900.00825.1325.15-84,920-0.16%
2023/12/28126.1500.0025.5014,9200.02%
2023/12/274725.93826.3126.40394,8760.80%
2023/12/2500.00125.3025.30-14,821-0.02%
2023/12/222526.11626.3126.15194,7530.40%
2023/12/211025.85724.8126.1034,6790.06%
2023/12/20424.852024.6624.70-164,655-0.34%
2023/12/18125.3500.0025.2514,7240.02%
2023/12/15626.292225.8826.15-164,790-0.33%
2023/12/141527.412626.9526.55-114,971-0.22%
2023/12/13127.50127.7027.4004,8820.00%
2023/12/122327.822827.7127.65-54,874-0.10%
2023/12/1100.00727.3527.35-74,441-0.16%
2023/12/0800.001025.2524.90-104,287-0.23%
2023/12/06124.05124.0024.0003,9830.00%
2023/12/0400.00424.8024.55-44,223-0.09%
2023/12/011924.88425.0024.90154,1920.36%
2023/11/3000.001224.2924.35-124,152-0.29%
2023/11/291224.951224.5024.4004,1410.00%
2023/11/282124.65224.4024.40194,1200.46%
2023/11/24224.58224.3524.3504,0810.00%
2023/11/231124.23124.1024.20104,0690.25%
2023/11/22124.90224.7324.55-14,045-0.02%
2023/11/21624.73124.6524.5054,0060.12%
2023/11/203226.031726.3325.85153,8930.39%
2023/11/172225.27525.3625.60173,6850.46%
2023/11/16125.25424.4125.30-33,412-0.09%
2023/11/15124.40124.6023.9003,2320.00%
2023/11/14124.301924.4224.80-183,144-0.57%
2023/11/13624.061724.1924.20-113,015-0.36%
2023/11/101224.422124.4324.10-92,894-0.31%
2023/11/091724.232324.2824.20-62,562-0.23%
2023/11/081624.1100.0024.20162,1850.73%
2023/11/0600.00120.3020.00-11,856-0.05%
2023/10/31518.4500.0018.3051,9300.26%
2023/10/18518.2000.0018.0551,9840.25%
2023/10/12118.9000.0019.2011,9920.05%
2023/10/1100.001019.7519.75-101,965-0.51%
2023/10/0500.00621.9521.90-61,963-0.31%
2023/10/042021.2200.0021.60201,9631.02%
2023/10/03122.4000.0021.5511,9870.05%
2023/10/021222.42522.1022.1072,0200.35%
2023/09/26222.1500.0022.0022,0390.10%
2023/09/252023.6500.0022.85202,0530.97%
2023/09/2200.002023.4323.35-202,055-0.97%
2023/09/214523.8000.0022.90452,0602.18%
2023/09/2000.009923.2323.60-992,009-4.93%
2023/09/194923.961723.7623.40321,9691.62%
2023/09/158122.89222.5522.00791,7934.41%
2023/09/144121.541021.2022.30311,6431.89%
2023/09/08221.9500.0020.2021,6340.12%
2023/09/0500.00019.5019.5001,8300.00%
2023/08/2900.00119.0019.25-11,842-0.05%
2023/08/17119.45119.3019.2501,7330.00%
2023/08/11218.05218.4518.3001,6920.00%
2023/08/0700.00119.5019.60-11,641-0.06%
2023/08/0200.00218.1018.00-21,574-0.13%
2023/07/2800.00518.0218.00-51,553-0.32%
2023/07/27117.85218.0317.65-11,545-0.06%
2023/07/26417.35217.4017.3021,5340.13%
2023/07/19517.65217.9517.4531,5000.20%
2023/07/18317.77118.5517.7521,4960.13%
2023/07/1300.00217.9017.85-21,482-0.13%
2023/07/12417.46118.0017.3031,4730.20%
2023/07/10117.80117.6017.6001,4950.00%
2023/07/07119.2000.0019.2011,4710.07%
2023/06/27122.20122.9022.2001,1450.00%
2023/06/2600.00524.0524.65-51,080-0.46%
2023/06/2000.00522.3522.25-5987-0.51%
2023/06/1900.00321.9522.10-3969-0.31%
2023/06/16321.5000.0021.8039500.32%
2023/06/15622.4500.0022.4069110.66%
2023/06/14122.75623.0123.10-5868-0.58%
2023/06/13122.05122.3522.6008090.00%
2023/06/12822.09322.3222.3057150.70%
2023/06/0900.001021.7621.80-10486-2.06%
2023/06/0800.00219.8519.85-2313-0.64%
2023/06/0500.00117.0016.75-1269-0.37%
2023/06/0200.00216.2516.30-2256-0.78%
2023/05/2900.00216.4016.30-2254-0.78%
2023/05/2300.00115.6015.85-1248-0.40%
2023/04/25115.2500.0015.4012210.45%
2023/04/24116.4500.0016.1512160.46%
2023/04/19116.7500.0016.2012030.49%
2023/04/17216.9500.0016.7521871.07%
2023/04/1400.00716.1916.05-7171-4.08%
2023/04/13217.05516.8016.40-3157-1.90%
2023/03/2700.00214.8514.80-298-2.03%
2023/03/24414.48214.6514.602942.13%
2023/02/08114.6000.0014.6511080.92%
2023/01/13114.5500.0014.7511020.97%
2022/12/1500.00115.0015.00-1138-0.72%
2022/11/23114.9500.0015.0511420.70%
2022/11/21114.8000.0014.9011560.64%
2022/11/16415.0300.0015.0042051.94%
2022/11/10115.0000.0014.9511990.50%
2022/11/09114.70214.7514.80-1199-0.50%
2022/11/08114.9000.0014.7011990.50%
2022/11/0400.001014.6114.70-10201-4.97%
2022/11/0300.00214.2514.30-2200-1.00%
2022/11/0200.00114.2014.20-1203-0.49%
2022/10/12214.45215.0514.4502760.00%
2022/09/2800.00813.3013.00-8262-3.05%
2022/08/26316.53716.5516.45-4273-1.46%
2022/08/25716.471116.9216.75-4264-1.51%
2022/08/23315.7000.0015.8532221.35%
2022/08/18115.9500.0015.9012240.45%
2022/08/09515.64115.7015.7542541.57%
2022/08/08116.00516.1716.00-4259-1.54%
2022/08/0200.00215.4015.35-2251-0.79%
2022/08/01215.3500.0015.3522490.80%
2022/07/2900.00415.6815.75-4234-1.71%
2022/07/27214.0800.0014.1022080.96%
2022/07/1900.00114.2514.20-1221-0.45%
2022/07/01113.4500.0013.8013300.30%
2022/06/20114.3000.0014.1014830.21%
2022/06/1700.00115.3015.20-1478-0.21%
2022/06/15115.7500.0015.8514780.21%
2022/06/14315.5500.0015.8034910.61%
2022/06/13416.3800.0016.7544920.81%
2022/06/10316.8500.0017.1034950.61%
2022/06/091317.0800.0017.05134952.62%
2022/05/3000.00116.9516.95-1586-0.17%
2022/05/26516.4500.0016.3056070.82%
2022/05/2400.001316.5216.15-13654-1.99%
2022/05/2300.00716.4716.45-7660-1.06%
2022/05/20216.2500.0016.1026650.30%
2022/05/18115.90116.0516.1507260.00%
2022/05/17115.5500.0015.5017380.14%
2022/05/16115.8500.0015.7017220.14%
2022/05/13616.1000.0016.1067190.83%
2022/05/121116.1500.0016.00117341.50%
2022/04/12217.5300.0017.3521,0120.20%
2022/04/11219.6500.0019.2021,0010.20%
2022/04/0800.00220.0020.20-21,007-0.20%
2022/03/29619.89820.0620.00-21,518-0.13%
2022/03/2800.00118.9518.80-11,518-0.07%
2022/03/25118.65118.7518.6501,6910.00%
2022/03/24118.65118.8018.6501,7410.00%
2022/03/23118.60118.8018.5001,7980.00%
2022/03/1800.00118.4018.35-12,270-0.04%
2022/03/17118.3000.0018.3512,3030.04%
2022/03/15117.1000.0017.1512,3010.04%
2022/03/07217.9500.0017.6022,2790.09%
2022/02/2500.00819.0118.70-82,182-0.37%
2022/02/2400.00218.4518.50-22,160-0.09%
2022/02/18418.74118.6018.9032,1330.14%
2022/02/15316.98117.0516.9022,0570.10%
2022/02/14116.9500.0017.0012,0530.05%
2022/02/0700.00318.0818.25-32,027-0.15%
2022/01/2500.00117.7017.45-12,053-0.05%
2022/01/24117.9500.0017.9512,0520.05%
2022/01/21517.6600.0017.5552,0450.24%
2022/01/1900.00118.2518.25-12,044-0.05%
2022/01/1800.00118.4518.25-12,062-0.05%
2022/01/17118.2500.0018.8012,0830.05%
2022/01/1400.00218.2017.80-22,086-0.10%
2022/01/13218.50218.4018.4002,0700.00%
2022/01/12518.71219.1518.9532,0530.15%
2022/01/11720.80521.7819.4522,0210.10%
2022/01/0700.00421.2821.20-41,919-0.21%
2022/01/0600.001519.9520.85-151,857-0.81%
2022/01/04120.5000.0020.3011,8090.06%
2022/01/03221.80320.8320.80-11,787-0.06%
2021/12/301121.401021.7021.2011,7600.06%
2021/12/291121.34121.4021.20101,7410.57%
2021/12/281622.5500.0021.95161,6930.94%
2021/12/271223.21323.7523.7591,5360.59%
2021/12/2400.00420.8821.60-41,260-0.32%
2021/12/23220.3800.0019.6521,1550.17%
2021/12/21321.67222.0520.9511,0960.09%
2021/12/20319.43520.3621.15-2911-0.22%
2021/12/17419.30120.7019.2538550.35%
2021/12/16521.16321.7720.6527910.25%
2021/12/15219.50120.1020.9516120.16%
2021/12/14320.28520.2620.10-2541-0.37%
2021/12/08116.0500.0016.2012590.39%
2021/11/2300.00216.3016.10-2245-0.81%
2021/11/12315.53115.4015.5022280.87%
2021/11/0800.00216.1515.85-2231-0.86%
2021/11/01214.9000.0014.9021831.09%
2021/10/0600.00313.3513.65-3155-1.93%
2021/09/28114.5500.0014.6512010.50%
2021/09/27114.5500.0014.5512120.47%
2021/09/22114.1500.0014.2014060.25%
2021/07/13116.3000.0016.2017340.14%
2021/07/1200.00516.6516.60-5796-0.63%
2021/07/06217.7500.0017.6029050.22%
2021/07/05117.8500.0017.9519150.11%
2021/07/01319.5300.0018.8039170.33%
2021/06/30117.80219.0319.50-1878-0.11%
2021/06/17117.9500.0017.8518140.12%
2021/05/1700.00514.0013.70-5927-0.54%
2021/05/0700.00217.5017.80-2872-0.23%
2021/04/29119.1000.0019.7518660.12%
2021/04/22520.9500.0019.5058770.57%
2021/04/19220.8300.0020.8528640.23%
2021/04/1500.00520.8020.40-5830-0.60%
2021/03/2900.00119.3019.50-1900-0.11%
2021/03/22720.57320.7520.7041,2560.32%
2021/03/1900.00520.1020.00-51,287-0.39%
2021/03/1100.00417.7517.70-41,301-0.31%
2021/03/08518.5000.0018.0051,3980.36%
2021/02/17416.6000.0016.7041,4230.28%
2021/01/2100.00118.2517.90-11,404-0.07%
2021/01/19119.6000.0019.6011,3810.07%
2021/01/1400.001320.4020.25-131,362-0.95%
2021/01/13219.83919.9019.75-71,351-0.52%
2021/01/111921.21620.5020.75131,3200.98%
2021/01/0800.001021.9322.05-101,274-0.78%
2021/01/07521.46222.3021.6031,2590.24%
2021/01/061521.711022.5021.7051,2470.40%
2021/01/05322.521322.3622.30-101,202-0.83%
2021/01/0400.00121.4521.35-11,178-0.08%
2020/12/29921.372221.2421.50-131,134-1.15%
2020/12/28520.9100.0020.7051,1150.45%
2020/12/2500.00120.7021.00-11,117-0.09%
2020/12/241021.2500.0020.85101,1020.91%
2020/12/231422.0400.0022.00141,0711.31%
2020/12/22621.80224.1321.7541,0520.38%
2020/12/21224.13824.1624.15-6994-0.60%
2020/12/18721.3500.0023.5078630.81%
2020/12/1600.001922.0021.65-19734-2.59%
2020/12/151119.85820.7020.8536650.45%
2020/12/1400.001018.9520.60-10594-1.68%
2020/12/0700.00518.0217.75-5532-0.94%
2020/12/02518.75319.1019.1025080.39%
2020/12/01316.50117.2018.0024460.45%
2020/11/16116.4000.0016.1014600.22%
2020/10/301017.6500.0017.40105131.95%
2020/09/2400.001018.6017.85-10959-1.04%
2020/09/181020.2000.0020.10101,3240.76%
2020/09/0800.001320.2320.10-131,485-0.88%
2020/09/0200.002421.0321.45-241,545-1.55%
2020/09/01920.603620.6420.75-271,546-1.75%
2020/08/28221.051321.4021.15-111,578-0.70%
2020/08/261020.6000.0020.60102,0870.48%
2020/08/2400.00121.6520.75-12,125-0.05%
2020/08/211121.55321.9521.5582,1300.38%
2020/08/20721.2600.0021.5072,1550.32%
2020/08/19823.491923.7623.40-112,240-0.49%
2020/08/18523.0500.0023.0552,3010.22%
2020/08/1400.001022.9322.80-102,428-0.41%
2020/08/121022.6700.0022.30102,4930.40%
2020/08/0500.00123.7524.15-12,573-0.04%
2020/08/04322.4500.0022.7032,5840.12%
2020/07/2900.00222.1822.75-22,879-0.07%
2020/07/24323.5500.0023.0033,0440.10%
2020/07/20323.151123.0422.95-83,082-0.26%
2020/07/1700.00124.7024.00-13,181-0.03%
2020/07/16525.3500.0025.3553,2060.16%
2020/07/15825.4800.0025.1083,2010.25%
2020/07/14427.06528.2025.90-13,191-0.03%
2020/07/1300.00225.6027.05-23,112-0.06%
2020/07/10724.57224.5524.6053,0830.16%
2020/07/0800.001026.7426.50-103,067-0.33%
2020/07/07525.0000.0025.0053,0260.17%
2020/07/031326.181126.9525.9022,9990.07%
2020/07/0200.001027.6027.05-102,960-0.34%
2020/07/011526.9300.0026.60152,9190.51%
2020/06/303627.762027.0027.60162,8750.56%
2020/06/29724.93225.7827.5552,7250.18%
2020/06/2400.00323.5525.05-32,593-0.12%
2020/06/23222.7500.0022.8022,5170.08%
2020/06/031225.151024.0023.6522,7330.07%
2020/06/022327.56127.6526.10222,6330.84%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28632.1000.0032.1062,2580.27%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26642.282040.7339.60-142,232-0.63%
2020/05/25343.03244.4043.9512,1290.05%
2020/05/22641.5800.0041.7062,0770.29%
2020/05/21937.95337.6537.9562,0070.30%
2020/05/19334.0000.0034.1031,9460.15%
2020/05/1800.00632.8333.00-61,906-0.31%
2020/05/1500.00429.9630.40-41,890-0.21%
2020/05/14229.0500.0028.8521,8870.11%
2020/05/1200.00329.2829.00-31,874-0.16%
2020/05/11127.8000.0028.5011,8700.05%
2020/05/08627.58532.0627.2511,8500.05%
2020/05/07228.85229.2529.2501,7670.00%
2020/05/06228.1500.0028.3021,7270.12%
2020/05/05128.251028.2028.20-91,661-0.54%
2020/04/2900.00322.6522.25-31,497-0.20%
2020/04/22320.6300.0020.7531,5280.20%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/1400.00118.4018.30-11,498-0.07%
2020/04/10218.45118.5518.2511,5070.07%
2020/04/0900.00518.1517.85-51,532-0.33%
2020/04/08417.50117.6517.8031,5410.19%
2020/04/01316.5000.0016.4031,6320.18%
2020/03/25516.4000.0016.0552,0800.24%
2020/03/17516.6500.0016.8552,0510.24%
2020/03/161018.7500.0017.20102,0380.49%
2020/03/13517.4000.0018.7051,9940.25%
2020/03/1100.00120.6520.50-11,908-0.05%
2020/03/0900.00120.6520.65-11,781-0.06%
2020/02/1700.00318.0018.00-31,445-0.21%
2020/02/07117.0000.0016.8511,3700.07%
2020/02/04117.9500.0017.6011,3140.08%
2020/01/31115.8500.0016.5511,2430.08%
2020/01/0600.00115.0015.00-1949-0.11%
2019/12/31116.9000.0017.2518710.11%
2019/12/27116.7500.0017.0018140.12%
2019/12/26116.85416.8816.80-3753-0.40%
2019/12/25217.58117.0017.6016830.15%
2019/12/2400.001817.0017.25-18600-3.00%
2019/12/20813.856013.9414.30-52390-13.30%
2019/12/1900.001013.0513.00-10274-3.65%
2019/12/1800.002212.8012.90-22253-8.69%
2019/12/1100.001012.3512.10-10241-4.14%
2019/12/1000.00112.1012.15-1236-0.42%
2019/11/0400.00111.9512.10-1218-0.46%
2019/10/2500.001212.3012.00-12201-5.95%
2019/10/2400.00112.5512.65-1176-0.57%
2019/10/2300.00211.4011.50-2145-1.38%
2019/10/2200.00111.2511.25-1143-0.69%
2019/10/2100.00111.2011.20-1142-0.70%
2019/10/1700.00111.0511.15-1139-0.72%
2019/10/1400.00211.0311.00-2135-1.48%
2019/09/1200.00111.3511.35-196-1.04%
2019/07/0800.002010.0010.10-20553-3.61%
2019/05/141010.7500.0010.65106351.57%
2019/05/1300.002010.5510.25-20631-3.17%
2019/05/022013.651313.5413.6575571.26%
2019/04/30213.5000.0013.3525370.37%
2019/04/2600.001013.2713.30-10497-2.01%
2019/04/251812.83113.0013.80174633.67%
2019/04/23112.20212.2012.10-1369-0.27%
2019/04/1800.001011.4611.50-10351-2.85%
2019/04/1500.00211.8512.20-2312-0.64%
2019/04/1100.00510.2010.20-5249-2.00%
2019/04/0200.001110.2710.25-11225-4.87%
2019/03/2819.1000.009.1011830.55%
2019/03/27109.2700.009.28101835.46%
2019/03/2600.0028.838.88-2177-1.13%
2019/03/2228.5500.008.5121651.21%
2019/03/2100.0038.688.80-3162-1.85%
2019/03/1838.3200.008.4031591.88%
2019/01/0818.9900.009.001861.16%
2018/12/2600.0038.008.00-378-3.82%
2018/12/0737.7800.007.7031701.76%
2018/10/3057.2000.007.2052611.91%
2018/10/2627.6000.007.4922660.75%
2018/10/2577.5300.007.5072672.61%
2018/10/1258.0600.008.1452841.76%
2018/10/0900.0028.768.70-2287-0.70%
2018/10/0558.7028.708.6532951.02%
2018/09/28158.3400.008.22153414.39%
2018/09/20108.0600.007.90102983.35%
2018/09/1118.8300.009.0012720.37%
2018/09/0719.5600.009.5912720.37%
2018/08/171010.2500.0010.15102733.65%
2018/08/091510.2800.0010.30152595.79%
2018/07/271010.3000.0010.35102613.82%
2018/07/11411.1500.0011.0042721.47%
2018/07/1000.00511.6211.90-5267-1.87%
2018/06/2900.00111.4011.45-1274-0.36%
2018/06/121111.1200.0011.10113692.98%
2018/06/11111.5000.0011.4513660.27%
2018/06/072012.3500.0012.25203835.22%
2018/06/01211.5000.0011.5025350.37%
2018/05/30211.6000.0011.6025470.37%
2018/05/1600.00411.3011.30-4666-0.60%
2018/05/14211.4000.0011.2527150.28%
2018/04/27312.1000.0012.1538820.34%
2018/04/26212.2000.0012.2529070.22%
2018/04/251012.3800.0012.30109351.07%
2018/04/11113.8000.0013.7011,3240.08%
2018/04/031515.1900.0014.95151,3061.15%
2018/03/30114.7500.0014.7011,2940.08%
2018/03/29314.9500.0014.7531,2880.23%
2018/03/23215.0000.0015.1521,2920.15%
2018/03/22515.6500.0015.6551,2890.39%
2018/03/21216.20215.9515.8001,2820.00%
2018/03/20216.3500.0016.6021,2620.16%
2018/03/1900.00216.6016.60-21,260-0.16%
2018/03/14116.40216.5016.30-11,244-0.08%
2018/03/13115.7500.0015.7511,2270.08%
2018/03/09216.0000.0016.0021,2130.16%
2018/02/27116.2500.0015.8511,1290.09%
2018/02/0100.00216.8016.65-21,215-0.16%
2018/01/2900.00417.3317.30-41,191-0.34%
2018/01/2500.00216.9016.90-21,172-0.17%
2018/01/24216.8000.0017.4021,1560.17%
2018/01/23317.2200.0016.7031,1320.26%
2018/01/19117.85118.1518.3001,0670.00%
2018/01/18318.67118.8018.5521,0400.19%
2018/01/1700.001019.3019.30-10975-1.02%
2018/01/16117.851017.2017.55-9878-1.02%
2018/01/1200.001015.8515.85-10785-1.27%
2018/01/0300.00513.0513.05-5776-0.64%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章