金山電 (8042)-高橋-龍潭券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股▼0.55%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	35.70	35.70	-1	37	-2.69%
2024/03/14	1	35.80	0	0.00	35.75	1	37	2.67%
2024/02/01	0	0.00	2.1	36.37	36.55	-2.1	38	-5.56%
2023/12/22	0	0.00	3.1	35.52	36.15	-3.1	25	-11.94%
2023/12/13	0	0.00	0.4	35.60	35.45	-0.4	24	-1.54%
2023/06/26	1	35.90	0	0.00	36.00	1	28	3.45%
2023/06/21	0	0.00	1	37.95	37.90	-1	27	-3.65%
2023/05/29	0	0.00	2	38.85	38.85	-2	27	-7.35%
2023/05/24	2	39.10	0	0.00	38.75	2	27	7.38%
2023/03/02	0	0.00	0	36.65	36.65	0	36	-0.05%
2022/12/01	0	0.00	1	35.70	35.60	-1	20	-4.87%
2022/07/07	1	35.30	0	0.00	35.40	1	28	3.56%
2022/07/06	0	0.00	1	35.05	36.00	-1	28	-3.57%
2022/06/09	0	0.00	2	39.53	39.70	-2	30	-6.65%
2022/06/02	0	0.00	1	39.90	39.50	-1	31	-3.19%
2022/04/29	0	0.00	0.2	41.00	40.45	-0.2	36	-0.42%
2022/03/30	2	44.70	0	0.00	43.50	2	45	4.36%
2022/01/19	0	0.00	2	45.48	45.40	-2	74	-2.70%
2021/12/30	1	47.45	0	0.00	47.55	1	67	1.49%
2021/12/28	1	47.95	0	0.00	47.50	1	67	1.48%
2021/12/06	0	0.00	1	47.35	47.40	-1	67	-1.49%
2021/12/03	1	48.20	0	0.00	48.10	1	67	1.49%
2021/12/02	0	0.00	1	48.75	47.70	-1	65	-1.52%
2021/12/01	1	47.00	0	0.00	46.55	1	53	1.86%
2021/11/25	1	49.00	1	48.80	48.80	0	51	0.00%
2021/11/16	0	0.00	1	46.25	46.25	-1	51	-1.96%
2021/10/12	0	0.00	1	46.00	46.00	-1	103	-0.96%
2021/09/10	0.4	47.00	0	0.00	47.10	0.4	222	0.19%
2021/08/06	0	0.00	3	50.30	50.10	-3	262	-1.14%
2021/07/13	0	0.00	3	51.80	51.00	-3	394	-0.76%
2021/07/12	2	54.15	1	54.30	53.40	1	409	0.24%
2021/07/09	0	0.00	7	51.80	53.80	-7	387	-1.81%
2021/07/06	0	0.00	3	51.50	49.50	-3	485	-0.62%
2021/07/05	12	49.59	1	50.70	50.50	11	563	1.95%
2021/07/01	1	48.90	0	0.00	48.90	1	623	0.16%
2021/06/29	0	0.00	1	48.35	48.35	-1	678	-0.15%
2021/06/28	1	49.00	0	0.00	48.95	1	716	0.14%
2021/06/18	9	50.50	0	0.00	49.30	9	739	1.22%
2021/06/17	1.5	49.02	0	0.00	49.70	1.5	744	0.20%
2021/06/16	2	50.10	0	0.00	48.75	2	745	0.27%
2021/06/08	0	0.00	1	47.20	47.50	-1	756	-0.13%
2021/05/28	0	0.00	1	47.40	47.50	-1	776	-0.13%
2021/05/26	1	46.70	0	0.00	46.00	1	777	0.13%
2021/05/19	5	44.65	0	0.00	44.05	5	792	0.63%
2021/05/18	0	0.00	2	44.40	44.65	-2	792	-0.25%
2021/05/13	2	41.55	0	0.00	41.80	2	773	0.26%
2021/05/04	3	49.80	0	0.00	47.00	3	734	0.41%
2021/05/03	4	50.78	0	0.00	50.30	4	724	0.55%
2021/04/26	0	0.00	1	56.80	56.80	-1	710	-0.14%
2021/04/20	1	55.00	1	55.70	54.80	0	682	0.00%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	0	0.00	0.2	55.10	55.40	-0.2	672	-0.03%
2021/04/13	0	0.00	2	58.20	59.30	-2	628	-0.32%
2021/04/12	1	57.10	0	0.00	57.10	1	579	0.17%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/07	1	52.80	0	0.00	52.60	1	389	0.26%
2021/04/06	2	54.65	0	0.00	53.90	2	386	0.52%
2021/04/01	1	53.70	2.1	53.28	52.80	-1.1	393	-0.27%
2021/03/31	0	0.00	4	51.50	51.50	-4	358	-1.12%
2021/03/30	1	46.05	0	0.00	46.90	1	349	0.29%
2021/03/26	1	46.05	0	0.00	46.05	1	347	0.29%
2021/03/25	2	45.50	0	0.00	45.50	2	345	0.58%
2021/03/24	0	0.00	2	45.40	45.40	-2	345	-0.58%
2021/03/19	0	0.00	5	46.25	46.45	-5	332	-1.51%
2021/03/18	0	0.00	1	46.40	46.25	-1	333	-0.30%
2021/03/12	0	0.00	3	45.70	45.20	-3	337	-0.89%
2021/02/26	0	0.00	3	44.50	44.60	-3	362	-0.83%
2021/02/24	0	0.00	1	44.65	44.15	-1	458	-0.22%
2021/02/23	1	45.20	0	0.00	45.00	1	498	0.20%
2021/01/25	1	45.05	1	45.50	44.55	0	529	0.00%
2021/01/22	1	44.35	1	44.10	43.95	0	523	0.00%
2021/01/15	0	0.00	0.3	43.80	43.05	-0.3	558	-0.05%
2020/12/29	1	45.35	0	0.00	45.30	1	511	0.20%
2020/12/28	0.3	47.00	0	0.00	46.30	0.3	501	0.06%
2020/11/30	0	0.00	1	44.00	43.15	-1	410	-0.24%
2020/11/26	0	0.00	1	43.75	43.65	-1	397	-0.25%
2020/11/23	5	44.76	3	45.50	45.20	2	359	0.55%
2020/11/20	0	0.00	2	42.25	42.25	-2	289	-0.69%
2020/11/12	0	0.00	0	37.90	37.85	0	242	-0.02%
2020/11/10	0	0.00	1	37.60	37.50	-1	240	-0.42%
2020/11/06	1	38.10	0	0.00	37.55	1	236	0.42%
2020/11/05	0	0.00	0.4	37.60	37.60	-0.4	235	-0.17%
2020/10/27	1	37.85	0	0.00	37.50	1	201	0.50%
2020/10/13	0	0.00	1	34.00	34.10	-1	158	-0.63%
2020/10/08	0	0.00	12	34.36	34.20	-12	159	-7.54%
2020/09/24	0	35.00	0	0.00	34.40	0	190	0.01%
2020/09/11	2	34.50	0	0.00	34.55	2	161	1.24%
2020/08/25	0	36.20	0	0.00	36.00	0	175	0.02%
2020/08/19	0	0.00	4	36.20	36.20	-4	164	-2.43%
2020/08/13	2	34.60	0	0.00	34.60	2	154	1.29%
2020/07/14	2	35.30	0	0.00	35.30	2	292	0.68%
2020/07/03	0	0.00	1	36.60	36.50	-1	274	-0.36%
2020/07/02	0	0.00	9	36.62	36.50	-9	272	-3.31%
2020/06/18	0	0.00	4	36.10	35.95	-4	267	-1.50%
2020/06/10	0	0.00	0	35.35	35.00	0	273	-0.01%
2020/05/22	2	33.45	0	0.00	33.45	2	280	0.71%
2020/05/12	0	0.00	0.2	35.45	35.45	-0.2	265	-0.08%
2020/05/11	2	36.40	0	0.00	35.90	2	262	0.76%
2020/05/07	0	0.00	3	38.10	37.25	-3	240	-1.25%
2020/04/07	0	0.00	1	30.30	30.00	-1	182	-0.55%
2020/03/23	0	0.00	1	25.35	25.60	-1	198	-0.50%
2020/03/05	1	33.30	0	0.00	33.60	1	188	0.53%
2020/03/03	1	33.50	0	0.00	33.50	1	188	0.53%
2020/02/26	0	0.00	1	34.50	34.65	-1	192	-0.52%
2020/02/25	1	33.30	0	0.00	35.00	1	192	0.52%
2020/02/13	0	0.00	1	34.20	34.20	-1	196	-0.51%
2020/02/12	0	0.00	1	34.60	34.25	-1	200	-0.50%
2020/02/11	0	0.00	3	33.70	33.70	-3	199	-1.51%
2020/02/10	1	32.80	0	0.00	32.95	1	197	0.51%
2020/02/06	0	0.00	1	33.80	33.80	-1	202	-0.49%
2020/01/30	1	33.20	2	32.95	32.50	-1	186	-0.54%
2020/01/15	0	0.00	5	35.40	35.55	-5	177	-2.81%
2020/01/14	0	0.00	4	35.25	35.25	-4	176	-2.26%
2020/01/08	2	34.70	5	34.80	34.75	-3	175	-1.71%
2020/01/07	0	0.00	2	35.03	35.00	-2	174	-1.14%
2020/01/03	10	35.92	0	0.00	35.60	10	194	5.14%
2019/12/30	5	35.90	0	0.00	35.85	5	188	2.65%
2019/12/25	5	36.28	0	0.00	36.15	5	184	2.71%
2019/12/09	0	0.00	5	35.70	35.80	-5	170	-2.93%
2019/12/06	0	0.00	5	35.85	35.65	-5	170	-2.94%
2019/12/04	11	35.61	0	0.00	35.80	11	168	6.52%
2019/12/03	10	35.30	13	36.15	36.45	-3	163	-1.83%
2019/11/27	0	0.00	1	35.35	35.30	-1	149	-0.67%
2019/11/26	0	0.00	2	35.08	35.10	-2	148	-1.35%
2019/11/05	0	0.00	5	34.60	34.80	-5	145	-3.43%
2019/11/04	0	0.00	4	34.40	34.55	-4	146	-2.74%
2019/10/18	1	34.70	0	0.00	34.45	1	152	0.65%
2019/10/16	0	0.00	1	34.90	34.75	-1	151	-0.66%
2019/10/15	3	35.00	0	0.00	34.90	3	151	1.99%
2019/10/14	3	35.28	1	35.75	35.10	2	150	1.33%
2019/10/09	1	35.50	6	35.38	35.75	-5	140	-3.55%
2019/10/04	0	0.00	4	34.30	34.40	-4	131	-3.04%
2019/09/25	1	34.15	0	0.00	34.15	1	130	0.77%
2019/09/20	1	34.45	0	0.00	34.45	1	133	0.75%
2019/09/12	3	34.55	0	0.00	34.55	3	129	2.32%
2019/09/10	3	34.30	0	0.00	34.50	3	131	2.29%
2019/08/12	0	0.00	3	34.20	34.05	-3	129	-2.31%
2019/07/11	1	35.05	0	0.00	35.05	1	189	0.53%
2019/07/10	0	0.00	1	36.55	36.45	-1	188	-0.53%
2019/05/17	1	36.00	0	0.00	35.55	1	256	0.39%
2019/05/06	1	38.15	0	0.00	38.10	1	273	0.37%
2019/05/03	0	0.00	1	39.15	39.05	-1	270	-0.37%
2019/05/02	1	39.30	1	39.00	39.25	0	270	0.00%
2019/04/26	1	38.40	0	0.00	38.35	1	260	0.38%
2019/04/17	0	0.00	1	37.85	37.90	-1	219	-0.46%
2019/04/16	1	37.50	0	0.00	37.45	1	215	0.46%
2019/04/12	1	37.30	0	0.00	37.20	1	214	0.47%
2019/04/10	0	0.00	3	38.05	38.10	-3	210	-1.42%
2019/04/09	0	0.00	2	38.00	37.80	-2	209	-0.96%
2019/04/03	0	0.00	2	37.78	37.75	-2	204	-0.98%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/19	6	37.50	0	0.00	37.40	6	194	3.09%
2019/02/15	0	37.90	0	0.00	37.90	0	257	0.00%
2019/02/12	0	0.00	5	37.55	37.45	-5	247	-2.02%
2019/01/28	0	0.00	1	37.30	37.30	-1	245	-0.41%
2019/01/24	0	0.00	2	36.40	36.60	-2	254	-0.78%
2019/01/18	2	35.80	0	0.00	35.80	2	267	0.75%
2019/01/17	0	0.00	2	36.00	35.90	-2	275	-0.72%
2019/01/10	1	35.85	0	0.00	35.80	1	284	0.35%
2019/01/09	1	35.80	0	0.00	36.05	1	287	0.35%
2019/01/07	0	0.00	1	36.50	36.25	-1	294	-0.34%
2018/12/25	1	35.80	0	0.00	35.70	1	345	0.29%
2018/12/22	0	0.00	1	36.25	36.10	-1	349	-0.29%
2018/12/13	1	38.05	0	0.00	38.05	1	357	0.28%
2018/12/12	0	0.00	1	38.40	38.65	-1	358	-0.28%
2018/11/30	1	39.80	0	0.00	39.75	1	351	0.28%
2018/11/22	0	0.00	1	36.10	35.95	-1	333	-0.30%
2018/11/06	0	0.00	2	37.40	36.70	-2	450	-0.44%
2018/11/01	2	36.70	0	0.00	36.35	2	461	0.43%
2018/10/02	0	0.00	1	45.30	45.30	-1	668	-0.15%
2018/09/26	1	44.95	0	0.00	44.95	1	821	0.12%
2018/09/19	2	45.33	0	0.00	45.15	2	1,056	0.19%
2018/09/18	1	45.50	0	0.00	45.45	1	1,149	0.09%
2018/09/10	1	45.30	0	0.00	44.70	1	1,618	0.06%
2018/09/07	1	47.25	0	0.00	44.65	1	1,666	0.06%
2018/09/06	0	0.00	0	47.70	47.50	0	1,667	0.00%
2018/09/03	1	47.50	0	47.50	47.15	1	1,792	0.05%
2018/08/27	0	0.00	1	47.45	48.80	-1	1,893	-0.05%
2018/08/24	2	47.68	2	46.90	46.90	0	1,914	0.00%
2018/08/23	1	48.90	1	49.20	48.10	0	1,967	0.00%
2018/08/22	1	49.20	1	48.90	48.90	0	2,008	0.00%
2018/08/21	1	49.70	1	49.60	49.60	0	2,067	0.00%
2018/08/20	1	49.70	0	0.00	49.75	1	2,264	0.04%
2018/08/17	3	49.63	5	49.30	49.00	-2	2,377	-0.08%
2018/08/16	1	48.10	1	48.45	50.20	0	2,371	0.00%
2018/08/15	6	50.43	7	50.17	49.75	-1	2,359	-0.04%
2018/08/13	0	0.00	3	56.80	54.30	-3	2,336	-0.13%
2018/08/06	0	0.00	2	59.60	59.50	-2	2,344	-0.09%
2018/08/01	0	0.00	0	60.40	59.40	0	2,340	0.00%
2018/07/30	0	0.00	0	63.70	59.70	0	2,361	0.00%
2018/07/27	2	61.40	0	0.00	61.40	2	2,360	0.08%
2018/07/26	4	60.80	10	60.90	60.80	-6	2,358	-0.25%
2018/07/25	1	61.50	2	61.85	61.20	-1	2,357	-0.04%
2018/07/20	1	60.00	0	60.00	59.50	1	2,358	0.04%
2018/07/17	1	61.30	0	0.00	60.20	1	2,349	0.04%
2018/07/16	2	62.50	0	0.00	62.00	2	2,335	0.09%
2018/07/13	2	64.15	9	63.74	63.40	-7	2,341	-0.30%
2018/07/12	1	65.60	1	66.40	66.40	0	2,331	0.00%
2018/07/11	2	66.65	1	65.70	65.10	1	2,322	0.04%
2018/07/10	5	66.80	3	66.73	66.60	2	2,331	0.09%
2018/07/09	4	66.85	2	67.40	66.80	2	2,329	0.09%
2018/07/06	2	68.40	2	67.50	67.50	0	2,318	0.00%
2018/07/05	6	69.57	0	0.00	68.20	6	2,310	0.26%
2018/07/04	2	67.90	0	0.00	67.60	2	2,248	0.09%
2018/07/03	1	68.00	0	0.00	67.50	1	2,229	0.04%
2018/07/02	10	71.00	0	0.00	70.40	10	2,179	0.46%
2018/06/29	0	0.00	2	70.20	69.80	-2	2,129	-0.09%
2018/06/28	0	0.00	2	69.95	68.10	-2	2,111	-0.09%
2018/06/27	2	71.45	2	70.70	70.50	0	2,063	0.00%
2018/06/26	7	69.24	2	70.00	70.00	5	1,975	0.25%
2018/06/25	3	70.30	2	70.50	69.00	1	1,931	0.05%
2018/06/22	1	70.50	22	69.04	70.00	-21	1,876	-1.12%
2018/06/21	3.1	70.14	4	70.48	68.50	-1	1,821	-0.05%
2018/06/20	0	0.00	1	69.30	67.50	-1	1,767	-0.06%
2018/06/19	7.1	69.85	2	69.85	69.30	5.1	1,742	0.29%
2018/06/15	5	67.02	8	66.18	67.00	-3	1,627	-0.18%
2018/06/14	6	64.60	0	0.00	64.30	6	1,580	0.38%
2018/06/13	2	65.05	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	9	67.29	66.40	-9	1,594	-0.56%
2018/06/11	1	68.30	0	0.00	67.70	1	1,595	0.06%
2018/06/08	0	0.00	3	64.90	65.80	-3	1,572	-0.19%
2018/06/06	0	0.00	15	64.32	64.50	-15	1,550	-0.97%
2018/06/05	15	63.49	0	0.00	63.40	15	1,529	0.98%
2018/06/04	3	65.10	1	64.80	64.20	2	1,523	0.13%
2018/06/01	0	0.00	4	63.90	64.10	-4	1,518	-0.26%
2018/05/31	13	68.78	10	65.70	65.00	3	1,502	0.20%
2018/05/30	10	67.80	10	68.30	68.20	0	1,470	0.00%
2018/05/29	3	68.80	4	68.60	67.40	-1	1,444	-0.07%
2018/05/28	17	70.69	6	70.30	70.20	11	1,393	0.79%
2018/05/25	5	65.80	8.6	65.21	67.20	-3.6	1,216	-0.30%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/21	1	62.60	1	62.30	62.30	0	1,264	0.00%
2018/05/18	1	61.10	0	0.00	61.10	1	1,264	0.08%
2018/05/17	0	0.00	1	60.40	60.00	-1	1,268	-0.08%
2018/05/11	1	62.30	0	0.00	61.10	1	1,341	0.07%
2018/05/07	1	62.60	2	61.95	62.30	-1	1,401	-0.07%
2018/05/04	1	60.00	2	60.65	60.70	-1	1,406	-0.07%
2018/05/02	1	60.80	0	0.00	60.40	1	1,454	0.07%
2018/04/30	0.6	65.70	0	0.00	60.70	0.6	1,501	0.04%
2018/04/27	1	62.40	2	61.55	61.80	-1	1,560	-0.06%
2018/04/26	0	0.00	1	60.50	60.20	-1	1,632	-0.06%
2018/04/25	1	61.50	0	0.00	62.10	1	1,652	0.06%
2018/04/23	1	66.10	1	66.50	64.50	0	1,702	0.00%
2018/04/20	1	64.20	5	64.70	64.90	-4	1,732	-0.23%
2018/04/19	7	64.76	1	65.00	64.70	6	1,829	0.33%
2018/04/18	1	63.30	10	63.07	63.70	-9	1,851	-0.49%
2018/04/17	0	0.00	3	63.03	62.60	-3	1,915	-0.16%
2018/04/16	2	65.20	0	0.00	64.60	2	1,961	0.10%
2018/04/13	2	63.40	1	64.00	64.00	1	2,008	0.05%
2018/04/12	0	0.00	1	62.90	62.90	-1	2,044	-0.05%
2018/04/11	1	62.00	6	62.23	61.50	-5	2,102	-0.24%
2018/04/09	2	64.10	2	64.20	63.30	0	2,407	0.00%
2018/04/03	0	0.00	0.1	64.60	64.10	-0.1	2,436	0.00%
2018/04/02	1	65.50	0	0.00	65.50	1	2,505	0.04%
2018/03/31	5	68.16	0	0.00	68.00	5	2,536	0.20%
2018/03/30	0	0.00	2	67.05	67.10	-2	2,573	-0.08%
2018/03/27	0	0.00	1	67.50	66.90	-1	2,887	-0.03%
2018/03/26	5	67.30	0	0.00	67.00	5	2,968	0.17%
2018/03/22	2	70.35	0	0.00	68.50	2	3,022	0.07%
2018/03/21	1.6	70.58	1	69.60	69.60	0.6	3,110	0.02%
2018/03/19	4	70.08	0	0.00	69.20	4	3,203	0.12%
2018/03/16	3	69.00	0	0.00	70.30	3	3,191	0.09%
2018/03/15	1.3	69.95	10	70.50	69.60	-8.7	3,188	-0.27%
2018/03/14	0	0.00	1	70.30	69.80	-1	3,209	-0.03%
2018/03/12	3	68.00	0	0.00	68.10	3	3,205	0.09%
2018/03/09	13	67.80	0	0.00	67.80	13	3,227	0.40%
2018/03/06	5	70.00	0	0.00	69.10	5	3,333	0.15%
2018/03/05	0	0.00	2	69.70	68.80	-2	3,388	-0.06%
2018/03/02	1	70.40	0	0.00	70.00	1	3,516	0.03%
2018/03/01	0	0.00	1	70.50	70.50	-1	3,533	-0.03%
2018/02/27	15	70.60	2	70.15	69.20	13	3,622	0.36%
2018/02/26	3	71.70	2	71.30	70.50	1	3,712	0.03%
2018/02/23	1	70.80	11	71.18	70.80	-10	3,677	-0.27%
2018/02/22	1	70.70	0	0.00	70.20	1	3,655	0.03%
2018/02/21	2	69.10	8	70.43	71.00	-6	3,672	-0.16%
2018/02/12	1	66.70	1	66.90	66.70	0	3,692	0.00%
2018/02/08	0	0.00	1	65.90	65.90	-1	3,737	-0.03%
2018/02/07	4.2	66.14	0	0.00	65.20	4.2	3,739	0.11%
2018/02/06	1.6	65.63	0	0.00	64.20	1.6	3,726	0.04%
2018/02/02	0.3	70.80	0	0.00	70.80	0.3	3,665	0.01%
2018/02/01	1	70.80	0	0.00	70.10	1	3,653	0.03%
2018/01/31	0	0.00	0.1	69.60	69.80	-0.1	3,632	0.00%
2018/01/30	1	71.50	3	71.13	70.20	-2	3,607	-0.06%
2018/01/29	0.2	71.80	0	0.00	71.80	0.2	3,584	0.01%
2018/01/26	0	0.00	10	71.20	70.30	-10	3,553	-0.28%
2018/01/25	1	70.80	30	71.27	71.00	-29	3,502	-0.83%
2018/01/24	1.3	72.46	1	71.30	71.20	0.3	3,487	0.01%
2018/01/22	1.4	70.49	1	72.00	71.80	0.4	3,387	0.01%
2018/01/19	4	69.63	0	0.00	70.10	4	3,314	0.12%
2018/01/18	2	70.70	3	70.60	69.70	-1	3,297	-0.03%
2018/01/17	11	70.43	11	70.41	70.30	0	3,289	0.00%
2018/01/16	6	70.70	9	70.52	70.70	-3	3,292	-0.09%
2018/01/15	13.2	71.92	19	72.34	70.50	-5.8	3,401	-0.17%
2018/01/12	1	70.80	1	70.50	70.20	0	3,348	0.00%
2018/01/11	11	70.75	14	70.99	70.20	-3	3,311	-0.09%
2018/01/10	6	70.58	0	0.00	70.00	6	3,238	0.19%
2018/01/09	0	0.00	14	70.16	70.50	-14	3,186	-0.44%
2018/01/08	0	0.00	11.1	70.13	69.50	-11.1	3,159	-0.35%
2018/01/05	4	69.88	5	69.68	70.70	-1	3,133	-0.03%
2018/01/04	27	70.71	6	70.47	70.70	21	3,065	0.69%
2018/01/03	36.1	69.62	19	69.32	70.20	17.1	2,901	0.59%
2018/01/02	11	66.97	1	67.20	67.20	10	2,729	0.37%