東捷 (8064)-高橋-龍潭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	58.60	0	0.00	58.60	1	12,345	0.01%
2024/11/21	0	0.00	1	59.50	59.30	-1	14,025	-0.01%
2024/11/20	0	0.00	2	58.55	58.10	-2	14,224	-0.01%
2024/11/19	1.2	58.55	2	58.10	59.00	-0.8	14,752	-0.01%
2024/11/18	6	57.97	1	57.10	57.10	5	15,501	0.03%
2024/11/15	3	60.07	1	60.60	60.40	2	15,893	0.01%
2024/11/14	3	61.43	4	63.18	61.50	-1	15,991	-0.01%
2024/11/13	4	61.85	2	61.90	61.10	2	15,819	0.01%
2024/11/12	2	61.20	1	61.10	61.10	1	16,050	0.01%
2024/11/11	2	64.00	1	62.90	62.90	1	16,120	0.01%
2024/11/08	2	66.20	4	66.45	65.60	-2	16,299	-0.01%
2024/11/07	2	66.35	10.2	66.73	66.50	-8.2	16,394	-0.05%
2024/11/06	3	63.97	1	63.70	63.70	2	16,440	0.01%
2024/11/05	11	64.76	12.3	65.40	65.30	-1.3	16,499	-0.01%
2024/11/04	1	63.40	0	0.00	63.20	1	16,569	0.01%
2024/11/01	2	62.50	0	0.00	63.50	2	16,592	0.01%
2024/10/30	0.3	64.50	0	0.00	63.50	0.3	16,832	0.00%
2024/10/29	11	66.13	24	66.41	65.10	-13	17,428	-0.07%
2024/10/28	5.4	67.15	3	66.10	65.60	2.4	18,175	0.01%
2024/10/25	14	69.06	10	68.55	68.10	4	18,547	0.02%
2024/10/24	19.2	71.04	14	72.19	70.10	5.2	18,727	0.03%
2024/10/23	15	69.59	14	72.15	71.50	1	18,385	0.01%
2024/10/22	6	66.92	6.2	67.38	68.00	-0.2	18,161	0.00%
2024/10/21	23	66.94	36	67.33	67.00	-13	18,406	-0.07%
2024/10/18	25	63.36	11	61.72	62.40	14	18,375	0.08%
2024/10/17	6	62.08	10	61.80	62.40	-4	18,151	-0.02%
2024/10/16	2	58.10	1	58.30	58.50	1	18,015	0.01%
2024/10/15	3	56.93	2	57.55	57.60	1	18,087	0.01%
2024/10/14	2	55.65	2	56.20	57.00	0	18,347	0.00%
2024/10/11	1	57.40	1	56.00	55.20	0	18,614	0.00%
2024/10/08	2	57.35	0	0.00	57.80	2	19,513	0.01%
2024/10/07	0	0.00	1	56.40	57.90	-1	19,919	-0.01%
2024/10/04	4.4	55.12	3	54.40	54.40	1.4	20,481	0.01%
2024/10/01	0.3	57.00	0	0.00	57.40	0.3	21,020	0.00%
2024/09/30	2	56.55	2	57.15	57.50	0	21,683	0.00%
2024/09/27	2	57.35	1	57.90	57.10	1	22,158	0.00%
2024/09/26	2.3	59.10	15	58.97	59.50	-12.8	22,908	-0.06%
2024/09/25	2.3	58.82	2	60.10	58.70	0.3	23,509	0.00%
2024/09/24	1	59.30	0	0.00	58.90	1	23,797	0.00%
2024/09/23	8	60.63	1.2	60.45	60.30	6.8	24,265	0.03%
2024/09/20	62	59.85	74.3	61.15	61.50	-12.3	24,349	-0.05%
2024/09/19	0	0.00	4	58.35	58.40	-4	24,388	-0.02%
2024/09/18	15	58.52	8	57.68	57.50	7	25,056	0.03%
2024/09/16	3.3	57.19	8	58.99	59.00	-4.7	25,595	-0.02%
2024/09/13	0	0.00	3	56.73	57.70	-3	25,904	-0.01%
2024/09/12	4	55.25	1	54.90	54.90	3	26,218	0.01%
2024/09/11	1	53.60	0	0.00	53.70	1	26,686	0.00%
2024/09/10	5	57.02	0	0.00	54.70	5	26,774	0.02%
2024/09/09	2	57.10	1	57.10	57.30	1	26,697	0.00%
2024/09/06	3	58.67	0	0.00	57.30	3	26,712	0.01%
2024/09/05	2	59.10	0	0.00	58.50	2	26,714	0.01%
2024/09/04	2.5	58.78	5	59.66	59.70	-2.5	26,681	-0.01%
2024/09/03	4	62.88	3	63.30	62.50	1	26,915	0.00%
2024/09/02	5	63.08	3	62.73	62.50	2	26,803	0.01%
2024/08/30	9	66.59	5	66.26	65.70	4	26,670	0.01%
2024/08/29	18	67.07	19	67.21	67.50	-1	26,458	0.00%
2024/08/28	16	67.70	9	66.99	66.30	7	26,119	0.03%
2024/08/27	85	66.53	83	68.82	68.30	2	25,802	0.01%
2024/08/26	10	67.53	11	67.31	65.80	-1	25,216	0.00%
2024/08/23	109	64.96	120	66.06	65.10	-11	24,737	-0.04%	大買/大賣/
2024/08/22	14	63.82	3	62.70	63.00	11	23,892	0.05%
2024/08/21	30	64.25	26	64.89	63.80	4	23,782	0.02%
2024/08/20	49	62.84	50	63.27	65.00	-1	23,595	0.00%
2024/08/19	4	61.35	8.3	61.52	62.80	-4.3	22,976	-0.02%
2024/08/16	3	57.53	4	57.58	57.10	-1	23,029	0.00%
2024/08/15	3	56.53	4	56.75	56.10	-1	22,974	0.00%
2024/08/14	2	57.90	5	58.14	57.80	-3	22,915	-0.01%
2024/08/13	2	55.40	14	56.00	56.20	-12	22,662	-0.05%
2024/08/12	5	55.96	3.1	55.59	55.20	1.9	22,652	0.01%
2024/08/09	13	54.91	4	54.95	53.90	9	22,468	0.04%
2024/08/08	10	52.56	5	52.44	51.50	5	22,285	0.02%
2024/08/07	2	51.75	6	51.87	52.90	-4	22,073	-0.02%
2024/08/06	6	48.97	8	49.00	48.15	-2	21,949	-0.01%
2024/08/05	12	53.83	1	54.20	53.50	11	21,681	0.05%
2024/08/02	9	60.79	7	60.93	59.40	2	21,653	0.01%
2024/08/01	4	62.88	1	62.00	62.80	3	21,450	0.01%
2024/07/31	3.1	63.03	10	62.50	61.70	-6.9	20,839	-0.03%
2024/07/30	10	59.83	23.1	60.21	61.20	-13.1	20,118	-0.06%
2024/07/29	11	58.26	10	57.94	57.30	1	20,168	0.00%
2024/07/26	7	56.54	6	57.53	58.20	1	19,852	0.01%
2024/07/23	26	58.72	24	59.78	59.30	2	19,886	0.01%
2024/07/22	17.1	57.48	19	58.92	59.20	-1.9	19,571	-0.01%
2024/07/19	6	58.22	8	58.83	58.50	-2	18,917	-0.01%
2024/07/18	22	55.05	13	55.08	55.10	9	18,528	0.05%
2024/07/17	15	56.95	12	57.22	56.80	3	18,489	0.02%
2024/07/16	7	58.00	4	57.60	57.50	3	18,488	0.02%
2024/07/15	8.3	59.18	7	59.07	58.60	1.3	18,357	0.01%
2024/07/12	13	60.88	11	61.28	61.90	2	18,104	0.01%
2024/07/11	17	61.69	8	61.53	61.30	9	17,916	0.05%
2024/07/10	3	58.37	2	59.20	60.60	1	17,302	0.01%
2024/07/09	3	56.27	2	55.70	55.10	1	17,011	0.01%
2024/07/08	1	57.60	7	59.61	58.10	-6	16,718	-0.04%
2024/07/05	7	56.17	37	59.58	59.80	-30	16,163	-0.19%
2024/07/04	20	54.92	14	55.30	54.40	6	15,652	0.04%
2024/07/03	2	51.70	1	53.00	52.40	1	15,063	0.01%
2024/07/02	22	52.30	11	51.20	51.40	11	14,728	0.07%
2024/07/01	13	49.43	9	50.36	52.00	4	14,599	0.03%
2024/06/28	0	0.00	3	47.53	47.30	-3	14,141	-0.02%
2024/06/27	15	47.65	9	47.77	44.95	6	13,883	0.04%
2024/06/26	0	0.00	3	47.45	47.45	-3	13,368	-0.02%
2024/06/25	5	43.93	3	44.37	43.15	2	13,237	0.02%
2024/06/24	5	48.45	3	48.38	45.30	2	12,887	0.02%
2024/06/21	3	45.10	10	45.79	46.35	-7	12,200	-0.06%
2024/06/20	1	41.65	4	42.36	42.15	-3	11,753	-0.03%
2024/06/19	2	40.03	8	41.49	40.20	-6	11,352	-0.05%
2024/06/18	12	39.06	4	39.28	39.50	8	10,879	0.07%
2024/06/17	1	37.55	2	37.65	37.60	-1	10,401	-0.01%
2024/06/13	1	36.80	2	37.15	36.90	-1	10,487	-0.01%
2024/06/12	2	36.43	47	36.46	36.65	-45	10,468	-0.43%
2024/06/11	47	35.65	4	35.31	35.45	43	10,452	0.41%
2024/06/07	3	36.77	14	37.01	36.55	-11	10,631	-0.10%
2024/06/06	1	33.90	0	0.00	34.20	1	10,420	0.01%
2024/06/05	9	35.21	0	0.00	34.80	9	10,382	0.09%
2024/06/04	2	37.05	1	36.40	36.30	1	10,377	0.01%
2024/06/03	1	36.05	4	36.89	37.10	-3	10,382	-0.03%
2024/05/31	6	36.75	2	36.30	36.40	4	10,345	0.04%
2024/05/30	0	0.00	2	38.78	38.05	-2	10,256	-0.02%
2024/05/29	8	38.71	4	38.16	38.20	4	10,134	0.04%
2024/05/28	2	38.40	9.1	38.64	38.25	-7.1	10,186	-0.07%
2024/05/27	0	0.00	3	37.40	37.40	-3	9,489	-0.03%
2024/05/24	2	33.28	8	33.40	34.00	-6	9,659	-0.06%
2024/05/23	1	32.05	1	31.70	31.85	0	9,548	0.00%
2024/05/22	3	32.57	3	32.88	32.45	0	10,106	0.00%
2024/05/21	3	31.30	4	30.80	31.95	-1	9,797	-0.01%
2024/05/20	4	30.03	2	30.28	30.15	2	10,087	0.02%
2024/05/17	0	0.00	1	30.10	29.80	-1	10,377	-0.01%
2024/05/16	3	30.05	1	30.95	29.95	2	10,658	0.02%
2024/05/15	3	29.03	157	29.78	30.10	-154	10,739	-1.43%	大賣/鉅額交易
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/13	3	29.03	0	0.00	28.90	3	10,880	0.03%
2024/05/10	104	29.36	1	29.45	29.30	103	10,897	0.95%	大買/鉅額交易
2024/05/09	49	29.51	1	29.30	29.25	48	10,892	0.44%
2024/05/08	3	30.13	0	0.00	29.85	3	10,914	0.03%
2024/05/07	1	30.60	2	31.13	30.50	-1	11,148	-0.01%
2024/05/06	6	30.61	1	30.70	30.20	5	11,282	0.04%
2024/05/03	9	31.03	47	32.46	30.90	-38	11,195	-0.34%
2024/05/02	43	35.36	0	0.00	32.85	43	11,078	0.39%
2024/04/30	0	0.00	7	36.36	36.50	-7	10,565	-0.07%
2024/04/29	5	30.89	105	31.10	33.20	-100	10,465	-0.96%	大賣/
2024/04/26	96	30.48	12	30.78	30.20	84	10,145	0.83%
2024/04/25	1	29.85	0	0.00	29.80	1	9,921	0.01%
2024/04/24	2	29.98	2	30.13	29.80	0	9,896	0.00%
2024/04/23	2	28.90	3	29.33	29.25	-1	9,744	-0.01%
2024/04/22	12	29.33	8	29.30	28.50	4	9,672	0.04%
2024/04/19	6	28.30	1	28.80	28.50	5	9,514	0.05%
2024/04/18	2	29.65	0	0.00	29.45	2	9,439	0.02%
2024/04/17	1	30.30	4	29.61	30.10	-3	9,385	-0.03%
2024/04/16	3	28.32	1	27.95	28.25	2	9,253	0.02%
2024/04/15	2	29.65	1	29.40	29.10	1	9,189	0.01%
2024/04/12	1	30.50	7	30.05	30.25	-6	9,131	-0.07%
2024/04/11	1	28.55	0	0.00	28.35	1	8,966	0.01%
2024/04/10	17	29.87	24	29.44	29.35	-7	8,875	-0.08%
2024/04/09	1	29.90	1	29.85	29.85	0	8,775	0.00%
2024/04/08	37	30.26	20	30.37	30.45	17	8,662	0.20%
2024/04/03	3	31.32	31	32.10	30.45	-28	8,465	-0.33%
2024/04/02	13	29.78	34	30.17	29.95	-21	7,738	-0.27%
2024/04/01	4	29.26	373	29.13	29.05	-369	7,502	-4.92%	大賣/鉅額交易
2024/03/29	3	28.23	0	0.00	28.10	3	7,395	0.04%
2024/03/28	171	29.11	1	29.20	28.65	170	7,366	2.31%	大買/鉅額交易
2024/03/27	149	27.90	2	28.13	28.60	147	7,284	2.02%	大買/鉅額交易
2024/03/26	32	28.35	1	28.70	27.60	31	7,228	0.43%
2024/03/25	23	29.53	214	30.03	29.20	-191	7,153	-2.67%	大賣/鉅額交易
2024/03/22	156	28.32	3	28.43	28.50	153	6,987	2.19%	大買/鉅額交易
2024/03/21	9	28.69	1	28.95	28.25	8	6,940	0.12%
2024/03/20	11	29.16	4	28.86	28.70	7	6,884	0.10%
2024/03/19	7	29.46	1	29.55	29.55	6	6,803	0.09%
2024/03/18	11	28.36	5	28.15	29.10	6	6,636	0.09%
2024/03/13	1	30.20	1	30.35	28.90	0	6,337	0.00%
2024/03/12	1	29.45	42	29.31	30.10	-41	6,074	-0.67%
2024/03/11	2	27.30	0	0.00	27.40	2	5,901	0.03%
2024/03/08	10	26.80	15	27.00	26.60	-5	5,863	-0.09%
2024/03/07	20	28.10	0	0.00	27.65	20	5,751	0.35%
2024/03/06	50	28.99	0	0.00	28.90	50	5,633	0.89%
2024/03/05	14	29.09	13	29.06	29.05	1	5,541	0.02%
2024/03/04	55	30.79	6	30.72	30.50	49	5,345	0.92%
2024/03/01	6	32.41	40	31.73	31.45	-34	5,178	-0.66%
2024/02/29	45	30.29	10	30.40	30.15	35	4,711	0.74%
2024/02/27	0	0.00	57	30.45	30.85	-57	4,519	-1.26%
2024/02/26	60	29.73	0	0.00	29.50	60	4,173	1.44%
2024/02/23	23	29.97	21	29.73	29.45	2	3,905	0.05%
2024/02/22	0	0.00	5	29.40	29.40	-5	3,170	-0.16%
2024/02/21	10	25.03	19	26.35	26.75	-9	2,958	-0.30%
2024/02/20	5	24.54	5	24.73	24.35	0	2,509	0.00%
2024/02/19	7	24.29	7	23.56	23.55	0	2,132	0.00%
2024/02/16	2	23.50	9	23.50	23.50	-7	1,806	-0.39%
2024/02/15	5	20.75	1.1	21.17	21.40	3.9	1,590	0.25%
2024/02/05	12	22.22	1	22.15	22.05	11	1,515	0.73%
2024/02/02	3	21.27	4	21.51	21.65	-1	1,354	-0.07%
2024/02/01	5	21.71	2	22.00	21.45	3	1,300	0.23%
2024/01/31	0	0.00	1	21.90	21.60	-1	1,243	-0.08%
2024/01/30	7	22.12	2	21.75	22.00	5	1,174	0.43%
2024/01/29	2	21.10	1	21.50	21.40	1	859	0.12%
2024/01/26	0	0.00	6	20.40	20.45	-6	607	-0.99%
2024/01/25	7	20.48	5	20.25	20.40	2	569	0.35%
2024/01/24	5	20.00	6	20.46	19.90	-1	411	-0.24%
2024/01/04	0	0.00	1	19.05	18.75	-1	319	-0.31%
2024/01/03	0	0.00	1	18.80	19.00	-1	324	-0.31%
2024/01/02	0	0.00	2	18.55	18.90	-2	320	-0.62%
2023/12/29	0	0.00	1	18.40	18.45	-1	310	-0.32%
2023/12/27	0	0.00	1	18.55	18.45	-1	324	-0.31%
2023/12/26	0	0.00	2	18.40	18.40	-2	330	-0.60%
2023/12/22	0	0.00	1	18.15	18.05	-1	346	-0.29%
2023/12/21	0	0.00	1	18.05	18.00	-1	358	-0.28%
2023/12/20	0	0.00	1	18.00	17.85	-1	372	-0.27%
2023/12/19	0	0.00	1	17.90	17.85	-1	392	-0.25%
2023/12/15	0	0.00	1	18.20	18.20	-1	782	-0.13%
2023/10/31	2	16.60	0	0.00	16.70	2	974	0.21%
2023/10/16	1	18.00	0	0.00	18.00	1	990	0.10%
2023/09/21	21	19.30	21	19.88	19.40	0	1,111	0.00%
2023/09/20	0	0.00	6	20.45	20.35	-6	1,010	-0.59%
2023/09/06	0	0.00	3	19.10	19.10	-3	890	-0.34%
2023/09/05	0	0.00	6	18.58	18.75	-6	800	-0.75%
2023/07/26	0	0.00	6	17.89	17.85	-6	924	-0.65%
2023/07/24	2	17.20	0	0.00	17.20	2	913	0.22%
2023/07/21	3	17.45	0	0.00	17.40	3	913	0.33%
2023/07/20	1	17.40	0	0.00	17.35	1	915	0.11%
2023/07/13	3	17.78	0	0.00	17.50	3	927	0.32%
2023/07/12	3	17.97	0	0.00	17.75	3	924	0.32%
2023/07/11	0	0.00	2	18.58	18.20	-2	919	-0.22%
2023/07/10	0	0.00	7	18.70	18.55	-7	913	-0.77%
2023/07/07	1	20.10	0	0.00	20.10	1	897	0.11%
2023/06/30	2	20.65	17	20.60	20.90	-15	820	-1.83%
2023/06/21	0	0.00	1	21.20	21.10	-1	859	-0.12%
2023/06/16	15	20.27	0	0.00	20.20	15	798	1.88%
2023/06/12	1	20.10	0	0.00	19.65	1	789	0.13%
2023/06/05	0	0.00	2	20.45	20.85	-2	735	-0.27%
2023/05/29	1	19.95	0	0.00	20.00	1	688	0.15%
2023/05/11	1	19.15	0	0.00	19.15	1	616	0.16%
2023/05/09	1	19.35	0	0.00	19.40	1	611	0.16%
2023/04/28	1	19.40	0	0.00	19.40	1	617	0.16%
2023/04/21	1	19.10	0	0.00	19.10	1	615	0.16%
2023/04/20	1	19.55	0	0.00	19.35	1	638	0.16%
2023/04/19	1	19.90	0	0.00	19.85	1	622	0.16%
2023/03/30	1	20.00	0	0.00	20.05	1	547	0.18%
2023/03/27	1	19.90	5	20.10	20.15	-4	514	-0.78%
2023/03/06	0	0.00	5	18.15	18.15	-5	399	-1.25%
2023/02/20	0	0.00	1	17.90	17.85	-1	399	-0.25%
2023/02/09	0	0.00	1	18.00	17.70	-1	410	-0.24%
2023/02/08	0	0.00	5	17.85	17.80	-5	411	-1.21%
2023/02/07	0	0.00	2	17.85	17.80	-2	414	-0.48%
2023/02/01	5	17.65	0	0.00	17.75	5	395	1.26%
2023/01/31	0	0.00	2	17.60	17.60	-2	391	-0.51%
2023/01/13	0	0.00	1	16.80	16.60	-1	379	-0.26%
2022/12/27	0	0.00	2	17.15	17.05	-2	312	-0.64%
2022/12/20	0	0.00	3	17.80	17.10	-3	312	-0.96%
2022/12/14	2	17.40	0	0.00	17.40	2	299	0.67%
2022/12/13	5	17.55	0	0.00	17.45	5	295	1.69%
2022/12/05	0	0.00	1	17.10	16.90	-1	238	-0.42%
2022/12/01	5	16.85	0	0.00	16.80	5	229	2.18%
2022/11/03	0	0.00	1	14.10	14.50	-1	188	-0.53%
2022/10/20	0	0.00	1	13.90	13.90	-1	193	-0.52%
2022/10/05	1	14.25	1	14.20	14.20	0	181	0.00%
2022/09/15	0	0.00	1	15.20	15.15	-1	243	-0.41%
2022/09/13	1	15.15	0	0.00	15.10	1	249	0.40%
2022/09/06	1	15.30	0	0.00	15.05	1	258	0.39%
2022/08/19	0	0.00	1	16.20	16.15	-1	274	-0.36%
2022/08/08	1	15.40	1	15.60	15.60	0	289	0.00%
2022/08/04	1	15.10	0	0.00	15.20	1	294	0.34%
2022/07/01	0	0.00	14	16.55	16.30	-14	360	-3.88%
2022/06/29	1	17.05	0	0.00	17.05	1	351	0.28%
2022/06/21	0	0.00	4	17.35	17.40	-4	394	-1.01%
2022/06/17	7	17.71	0	0.00	17.70	7	560	1.25%
2022/06/16	0	0.00	4	18.05	17.85	-4	569	-0.70%
2022/06/15	0	0.00	1	18.20	18.10	-1	570	-0.18%
2022/06/07	1	18.85	5	18.90	18.85	-4	585	-0.68%
2022/06/02	1	18.80	0	0.00	18.85	1	599	0.17%
2022/05/26	0	0.00	1	18.65	18.45	-1	610	-0.16%
2022/05/25	2	18.50	7	18.50	18.50	-5	610	-0.82%
2022/05/19	0	0.00	6	18.20	18.20	-6	631	-0.95%
2022/05/18	2	18.55	0	0.00	18.50	2	631	0.32%
2022/05/17	2	18.15	0	0.00	18.25	2	631	0.32%
2022/05/13	2	17.95	0	0.00	18.10	2	631	0.32%
2022/05/10	0	0.00	2	18.25	18.30	-2	645	-0.31%
2022/05/04	1	18.60	0	0.00	18.65	1	645	0.15%
2022/04/27	5	18.00	0	0.00	18.25	5	686	0.73%
2022/04/26	0	0.00	1	18.95	18.95	-1	679	-0.15%
2022/04/21	0	0.00	6	19.69	19.65	-6	698	-0.86%
2022/04/13	10	19.39	0	0.00	19.50	10	848	1.18%
2022/04/11	1	19.60	0	0.00	19.50	1	904	0.11%
2022/04/08	2	20.05	1	20.00	20.10	1	938	0.11%
2022/04/07	5	20.00	0	0.00	19.85	5	958	0.52%
2022/04/06	1	20.40	0	0.00	20.55	1	980	0.10%
2022/04/01	2	20.05	2	20.35	20.35	0	1,051	0.00%
2022/03/31	3	20.35	0	0.00	20.25	3	1,196	0.25%
2022/03/29	6	20.37	1	20.65	20.30	5	1,563	0.32%
2022/03/28	2	20.55	0	0.00	20.60	2	1,556	0.13%
2022/03/25	0	0.00	4	20.75	20.75	-4	1,565	-0.26%
2022/03/23	4	20.90	2	20.90	20.90	2	1,563	0.13%
2022/03/22	2	19.95	6	21.14	21.30	-4	1,483	-0.27%
2022/03/16	0	0.00	3	18.45	18.45	-3	1,473	-0.20%
2022/03/11	3	18.75	0	0.00	18.80	3	1,547	0.19%
2022/03/07	1	18.80	0	0.00	19.00	1	1,621	0.06%
2022/03/03	0	0.00	4	19.65	19.65	-4	1,666	-0.24%
2022/02/23	0	0.00	3	19.85	19.95	-3	2,350	-0.13%
2022/02/22	0	0.00	2	19.65	19.60	-2	2,415	-0.08%
2022/02/21	0	0.00	3	20.00	20.00	-3	2,498	-0.12%
2022/02/18	1	19.80	5	19.60	19.85	-4	2,630	-0.15%
2022/02/14	1	19.50	2	19.90	19.60	-1	2,832	-0.04%
2022/02/11	3	20.35	0	0.00	20.35	3	2,842	0.11%
2022/01/21	3	19.93	0	0.00	19.55	3	3,039	0.10%
2022/01/14	1	20.25	0	0.00	20.15	1	3,059	0.03%
2022/01/13	4	20.68	0	0.00	20.85	4	3,062	0.13%
2022/01/12	2	20.85	0	0.00	20.85	2	3,067	0.07%
2022/01/10	2	21.03	0	0.00	20.85	2	3,036	0.07%
2022/01/06	1	21.75	0	0.00	22.00	1	3,011	0.03%
2022/01/05	3	22.35	5	22.65	22.10	-2	3,035	-0.07%
2022/01/04	3	22.10	0	0.00	22.05	3	3,034	0.10%
2022/01/03	5	22.40	0	0.00	22.20	5	3,027	0.17%
2021/12/29	0	0.00	2	22.30	22.30	-2	3,025	-0.07%
2021/12/28	0	0.00	1	22.55	22.10	-1	3,044	-0.03%
2021/12/27	3	22.43	6	22.72	22.90	-3	3,119	-0.10%
2021/12/24	3	22.33	7	21.98	22.05	-4	3,061	-0.13%
2021/12/21	4	20.76	0	0.00	20.80	4	3,029	0.13%
2021/12/16	0	0.00	4	21.65	21.55	-4	3,192	-0.13%
2021/12/14	2	20.85	0	0.00	20.75	2	3,276	0.06%
2021/12/13	0	0.00	4	21.60	21.50	-4	3,316	-0.12%
2021/12/10	2	21.15	15	21.18	21.20	-13	3,333	-0.39%
2021/12/08	5	22.05	3	22.00	21.60	2	3,445	0.06%
2021/12/07	8	21.64	2	21.95	21.55	6	3,562	0.17%
2021/12/01	0	0.00	2	21.50	21.40	-2	3,976	-0.05%
2021/11/29	2	20.40	0	0.00	20.55	2	4,424	0.05%
2021/11/26	3	21.13	2	21.25	21.05	1	4,847	0.02%
2021/11/25	5	22.00	130	22.33	21.80	-125	4,907	-2.55%	大賣/鉅額交易
2021/11/24	134	23.72	1	22.80	22.80	133	4,895	2.72%	大買/鉅額交易
2021/11/23	0	0.00	4	22.00	22.40	-4	4,547	-0.09%
2021/11/22	3	21.97	0	0.00	22.20	3	4,499	0.07%
2021/11/19	11	21.83	1	22.15	21.65	10	4,618	0.22%
2021/11/18	1	22.30	0	0.00	22.10	1	4,604	0.02%
2021/11/17	22	22.25	2	22.38	22.20	20	4,582	0.44%
2021/11/15	0	0.00	1	20.60	20.85	-1	4,470	-0.02%
2021/11/12	2	20.33	0	0.00	20.15	2	4,483	0.04%
2021/11/11	1	20.65	4	20.60	20.35	-3	4,598	-0.07%
2021/11/09	1	20.10	0	0.00	20.00	1	4,655	0.02%
2021/11/08	1	19.90	1	19.95	19.90	0	4,663	0.00%
2021/11/03	1	20.50	0	0.00	20.40	1	4,805	0.02%
2021/11/02	0	0.00	3	20.10	20.10	-3	4,854	-0.06%
2021/11/01	1	20.25	6	20.50	20.65	-5	4,992	-0.10%
2021/10/29	4	19.85	3	20.20	19.75	1	5,192	0.02%
2021/10/14	1	17.40	1	17.60	17.75	0	7,047	0.00%
2021/10/13	0	0.00	1	17.50	17.35	-1	7,128	-0.01%
2021/10/07	1	19.35	0	0.00	19.20	1	7,934	0.01%
2021/10/04	7	19.95	0	0.00	19.25	7	8,334	0.08%
2021/09/28	0	0.00	2	22.00	22.60	-2	7,940	-0.03%
2021/09/24	0	0.00	1	21.65	21.55	-1	7,853	-0.01%
2021/09/23	0	0.00	10	21.70	21.80	-10	7,843	-0.13%
2021/09/22	10	21.23	0	0.00	21.45	10	7,737	0.13%
2021/09/17	0	0.00	4	21.35	21.40	-4	7,691	-0.05%
2021/09/15	1	21.00	1	21.60	21.45	0	7,968	0.00%
2021/09/14	5	21.40	0	0.00	21.20	5	7,992	0.06%
2021/09/10	4	22.33	5	22.35	22.10	-1	8,289	-0.01%
2021/09/09	0	0.00	5	23.05	23.50	-5	8,233	-0.06%
2021/09/08	5	23.10	0	0.00	22.20	5	8,151	0.06%
2021/09/02	0	0.00	2	23.10	24.20	-2	7,572	-0.03%
2021/09/01	1	22.45	4	23.35	23.45	-3	7,286	-0.04%
2021/08/30	0	0.00	5	22.15	21.50	-5	6,773	-0.07%
2021/08/25	0	0.00	2	21.85	21.65	-2	6,678	-0.03%
2021/08/23	0	0.00	1	21.20	21.10	-1	7,083	-0.01%
2021/08/20	3	20.35	3	20.10	21.10	0	7,024	0.00%
2021/08/18	3	19.75	4	20.11	20.40	-1	6,883	-0.01%
2021/08/13	0	0.00	1	19.85	19.90	-1	6,686	-0.01%
2021/08/12	0	0.00	1	19.80	19.65	-1	6,644	-0.02%
2021/08/11	2	19.33	2	20.25	19.35	0	6,612	0.00%
2021/08/10	1	20.00	0	0.00	20.00	1	6,559	0.02%
2021/08/06	1	21.30	0	0.00	21.10	1	6,464	0.02%
2021/08/04	0	0.00	4	22.20	22.00	-4	6,249	-0.06%
2021/08/03	0	0.00	14	21.84	21.60	-14	6,041	-0.23%
2021/07/29	0	0.00	1	21.30	21.55	-1	5,772	-0.02%
2021/07/28	7	20.71	6	20.76	20.75	1	5,712	0.02%
2021/07/27	7	21.77	2	21.25	21.35	5	5,574	0.09%
2021/07/26	7	21.59	9	22.55	22.75	-2	5,402	-0.04%
2021/07/23	1	21.30	9	21.04	21.30	-8	5,008	-0.16%
2021/07/22	10	19.23	0	0.00	19.40	10	4,595	0.22%
2021/07/21	1	19.00	0	0.00	19.00	1	4,727	0.02%
2021/07/20	7	19.74	5	20.30	19.50	2	4,683	0.04%
2021/07/19	8	20.11	0	0.00	20.10	8	4,531	0.18%
2021/07/16	3	21.20	0	0.00	20.95	3	4,545	0.07%
2021/07/15	5	21.15	13	21.14	21.30	-8	4,516	-0.18%
2021/07/13	0	0.00	2	20.40	20.90	-2	4,187	-0.05%
2021/07/08	3	19.10	0	0.00	18.95	3	3,871	0.08%
2021/07/07	0	0.00	3	18.85	18.80	-3	3,940	-0.08%
2021/07/06	0	0.00	1	19.25	18.65	-1	4,087	-0.02%
2021/07/02	0	0.00	1	18.50	18.50	-1	4,693	-0.02%
2021/06/30	3	18.73	0	0.00	18.70	3	4,731	0.06%
2021/06/29	3	18.70	0	0.00	18.60	3	4,715	0.06%
2021/06/24	5	19.95	36	19.98	20.05	-31	4,602	-0.67%
2021/06/23	0	0.00	0.1	19.10	18.90	-0.1	4,311	0.00%
2021/06/22	5	18.67	2.6	18.75	18.80	2.4	4,267	0.06%
2021/06/21	4.7	19.52	9	19.68	19.25	-4.3	4,185	-0.10%
2021/06/18	0	0.00	1	18.35	18.35	-1	3,926	-0.03%
2021/06/08	3	17.70	0	0.00	17.95	3	3,945	0.08%
2021/06/01	0	0.00	4	17.19	18.35	-4	3,838	-0.10%
2021/05/17	0	0.00	1	13.95	13.90	-1	3,158	-0.03%
2021/05/10	1	17.55	0	0.00	17.30	1	3,042	0.03%
2021/05/04	0	0.00	9	17.05	17.20	-9	3,017	-0.30%
2021/05/03	1	17.95	0	0.00	17.70	1	2,986	0.03%
2021/04/29	4	19.13	1	19.10	19.10	3	2,954	0.10%
2021/04/28	1	19.50	0	0.00	19.45	1	3,014	0.03%
2021/04/27	13	19.55	0	0.00	20.10	13	2,983	0.44%
2021/04/26	5	18.75	2	18.75	18.70	3	2,783	0.11%
2021/04/22	2	19.75	0	0.00	18.70	2	2,746	0.07%
2021/04/21	10	20.11	2	19.95	19.85	8	2,648	0.30%
2021/04/20	14	20.09	8	20.16	20.35	6	2,524	0.24%
2021/04/19	1	18.45	0	0.00	18.50	1	2,241	0.04%
2021/04/16	6	18.54	0	0.00	18.35	6	2,274	0.26%
2021/04/15	5	18.30	0	0.00	18.35	5	2,318	0.22%
2021/04/12	2	19.80	2	19.90	19.65	0	2,301	0.00%
2021/04/09	6	19.20	0	0.00	19.20	6	2,161	0.28%
2021/04/08	6	18.18	9	17.86	18.05	-3	1,897	-0.16%
2021/04/07	0	0.00	5	16.39	16.80	-5	1,523	-0.33%
2021/03/31	0	0.00	1	15.90	15.80	-1	1,555	-0.06%
2021/03/30	1	15.85	0	0.00	15.85	1	1,552	0.06%
2021/03/23	0	0.00	2	16.35	16.05	-2	1,519	-0.13%
2021/03/22	1	16.40	0	0.00	16.65	1	1,436	0.07%
2021/03/19	2	16.25	0	0.00	16.40	2	1,409	0.14%
2021/03/18	5	16.15	4	15.85	16.15	1	1,400	0.07%
2021/03/17	1	15.45	0	0.00	15.35	1	1,323	0.08%
2021/03/15	1	15.05	0	0.00	15.05	1	1,337	0.07%
2021/03/04	3	15.00	2	15.00	14.90	1	1,455	0.07%
2021/02/26	0	0.00	2	15.40	15.40	-2	1,532	-0.13%
2021/02/24	2	15.30	0	0.00	15.20	2	1,539	0.13%
2021/02/23	0	0.00	3	15.28	15.20	-3	1,537	-0.20%
2021/02/22	1	15.15	1	15.25	15.20	0	1,531	0.00%
2021/02/18	0	0.00	1	15.15	15.10	-1	1,519	-0.07%
2021/02/17	2	14.80	1	14.95	14.95	1	1,511	0.07%
2021/01/22	0	0.00	3	15.50	15.70	-3	1,453	-0.21%
2021/01/18	0	0.00	2	15.60	15.65	-2	1,301	-0.15%
2021/01/14	0	0.00	4	16.35	16.40	-4	1,267	-0.32%
2021/01/12	0	0.00	2	17.05	16.55	-2	1,218	-0.16%
2021/01/08	0	0.00	1	16.00	16.25	-1	1,046	-0.10%
2021/01/05	1	16.15	3	15.92	15.55	-2	785	-0.25%
2020/12/29	1	15.60	0	0.00	15.20	1	696	0.14%
2020/12/28	1	15.60	11	15.70	15.55	-10	679	-1.47%
2020/12/22	2	14.95	0	0.00	14.65	2	562	0.36%
2020/12/21	2	14.85	0	0.00	14.80	2	537	0.37%
2020/12/16	2	14.95	0	0.00	14.85	2	525	0.38%
2020/12/15	1	14.95	1	14.75	14.75	0	540	0.00%
2020/12/14	0	0.00	2	14.90	14.85	-2	528	-0.38%
2020/12/09	1	14.80	0	0.00	15.00	1	492	0.20%
2020/12/08	1	14.70	0	0.00	15.25	1	473	0.21%
2020/12/07	4	14.24	7	14.24	14.40	-3	380	-0.79%
2020/12/04	0	0.00	3	14.00	14.00	-3	361	-0.83%
2020/12/03	0	0.00	1	14.10	14.00	-1	357	-0.28%
2020/12/02	1	13.95	0	0.00	13.95	1	351	0.28%
2020/12/01	1	13.90	0	0.00	13.90	1	366	0.27%
2020/11/27	2	14.05	0	0.00	14.10	2	361	0.55%
2020/11/25	10	14.05	0	0.00	14.05	10	354	2.82%
2020/11/24	0	0.00	1	13.35	14.00	-1	264	-0.38%
2020/11/20	1	13.20	0	0.00	13.20	1	247	0.40%
2020/10/14	0	0.00	1	13.45	13.40	-1	374	-0.27%
2020/10/08	1	13.50	0	0.00	13.40	1	380	0.26%
2020/09/01	0	0.00	2	13.75	13.75	-2	609	-0.33%
2020/08/25	0	0.00	1	13.55	13.60	-1	715	-0.14%
2020/08/17	0	0.00	1	14.30	14.10	-1	713	-0.14%
2020/08/14	1	14.05	0	0.00	14.10	1	696	0.14%
2020/08/13	0	0.00	1	14.35	14.15	-1	692	-0.14%
2020/08/12	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/06	0	0.00	1	15.00	14.85	-1	693	-0.14%
2020/07/28	0	0.00	11	14.44	14.10	-11	716	-1.53%
2020/07/27	1	14.65	0	0.00	14.60	1	718	0.14%
2020/07/23	0	0.00	1	15.00	15.45	-1	762	-0.13%
2020/07/14	0	0.00	1	14.90	14.85	-1	770	-0.13%
2020/07/09	5	15.10	0	0.00	15.00	5	774	0.65%
2020/07/08	6	15.15	0	0.00	15.15	6	767	0.78%
2020/07/07	0	0.00	1	15.50	15.15	-1	765	-0.13%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	0	0.00	5	16.40	16.35	-5	763	-0.65%
2020/06/23	0	0.00	3	15.30	15.30	-3	668	-0.45%
2020/06/22	0	0.00	1	15.35	15.30	-1	673	-0.15%
2020/06/19	4	15.44	0	0.00	15.45	4	683	0.59%
2020/05/28	10	14.40	0	0.00	14.25	10	732	1.36%
2020/05/25	0	0.00	1	14.20	14.20	-1	753	-0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/04/28	0	0.00	1	14.15	14.95	-1	785	-0.13%
2020/04/27	1	14.40	0	0.00	14.40	1	731	0.14%
2020/04/10	0	0.00	1	13.45	13.60	-1	705	-0.14%
2020/04/09	1	13.80	0	0.00	13.60	1	719	0.14%
2020/04/08	1	13.35	1	13.65	13.80	0	742	0.00%
2020/03/16	2	13.40	0	0.00	12.80	2	792	0.25%
2020/03/11	5	15.50	0	0.00	15.30	5	948	0.53%
2020/02/17	1	15.60	0	0.00	15.60	1	1,033	0.10%
2020/02/07	2	16.30	0	0.00	16.25	2	1,131	0.18%
2020/01/15	2	17.20	0	0.00	17.15	2	1,062	0.19%
2020/01/10	0	0.00	1	17.05	17.00	-1	1,066	-0.09%
2020/01/06	0	0.00	2	17.35	17.20	-2	1,076	-0.19%
2019/12/31	7	17.74	2	17.75	17.75	5	1,033	0.48%
2019/12/30	0	0.00	2	17.60	17.50	-2	946	-0.21%
2019/12/26	0	0.00	5	17.05	17.15	-5	920	-0.54%
2019/12/12	1	17.45	0	0.00	17.35	1	1,071	0.09%
2019/12/11	3	17.32	0	0.00	17.40	3	1,053	0.28%
2019/12/09	1	17.70	1	17.70	17.65	0	1,054	0.00%
2019/12/06	3	18.03	0	0.00	18.00	3	1,104	0.27%
2019/12/05	3	17.05	4	17.24	17.60	-1	1,003	-0.10%
2019/12/02	2	16.85	0	0.00	16.75	2	1,021	0.20%
2019/11/26	0	0.00	2	17.60	17.40	-2	1,129	-0.18%
2019/11/19	2	17.15	0	0.00	17.20	2	1,296	0.15%
2019/11/12	2	16.70	0	0.00	16.85	2	1,470	0.14%
2019/11/11	10	16.85	0	0.00	16.70	10	1,481	0.68%
2019/11/08	0	0.00	2	17.10	17.10	-2	1,445	-0.14%
2019/10/31	2	16.35	0	0.00	16.25	2	1,424	0.14%
2019/10/22	0	0.00	1	16.65	16.60	-1	1,493	-0.07%
2019/10/21	1	16.55	0	0.00	16.55	1	1,497	0.07%
2019/10/18	0	0.00	2	16.60	16.60	-2	1,499	-0.13%
2019/10/09	0	0.00	1	16.40	16.35	-1	1,572	-0.06%
2019/10/08	1	16.40	2	16.60	16.30	-1	1,566	-0.06%
2019/10/04	0	0.00	15	16.70	16.65	-15	1,576	-0.95%
2019/10/03	0	0.00	1	16.80	16.80	-1	1,601	-0.06%
2019/10/01	1	16.65	0	0.00	16.70	1	1,615	0.06%
2019/09/26	1	17.50	0	0.00	17.45	1	1,582	0.06%
2019/09/19	0	0.00	1	17.50	17.50	-1	1,495	-0.07%
2019/09/10	1	17.60	0	0.00	17.65	1	1,527	0.07%
2019/09/06	0	0.00	2	18.80	18.75	-2	1,403	-0.14%
2019/09/03	5	18.70	0	0.00	18.75	5	1,353	0.37%
2019/08/30	12	18.65	0	0.00	18.55	12	1,325	0.91%
2019/08/28	0	0.00	2	18.70	18.75	-2	1,239	-0.16%
2019/08/22	0	0.00	2	18.60	18.65	-2	1,093	-0.18%
2019/08/21	0	0.00	2	18.35	18.35	-2	1,027	-0.19%
2019/08/20	0	0.00	2	18.35	18.40	-2	995	-0.20%
2019/08/16	0	0.00	10	17.65	17.60	-10	878	-1.14%
2019/08/15	10	17.61	0	0.00	17.65	10	871	1.15%
2019/07/29	2	17.85	2	17.80	17.80	0	1,042	0.00%
2019/07/22	0	0.00	6	17.40	17.40	-6	1,144	-0.52%
2019/07/19	3	17.50	6	17.40	17.40	-3	1,178	-0.25%
2019/07/18	0	0.00	5	17.55	17.40	-5	1,191	-0.42%
2019/07/15	6	17.55	0	0.00	17.40	6	1,168	0.51%
2019/07/11	3	17.35	0	0.00	17.25	3	1,296	0.23%
2019/07/03	0	0.00	7	18.10	18.10	-7	1,684	-0.42%
2019/07/02	0	0.00	2	18.05	18.10	-2	1,928	-0.10%
2019/06/28	5	18.00	0	0.00	18.05	5	2,100	0.24%
2019/06/26	0	0.00	2	17.98	17.85	-2	2,281	-0.09%
2019/06/21	3	18.00	6	17.80	17.80	-3	2,566	-0.12%
2019/06/20	3	18.25	6	18.07	18.25	-3	2,579	-0.12%
2019/06/19	0	0.00	9	17.45	17.65	-9	2,575	-0.35%
2019/06/18	3	17.45	0	0.00	17.30	3	2,599	0.12%
2019/06/17	11	17.49	0	0.00	17.45	11	2,659	0.41%
2019/06/06	2	16.98	0	0.00	16.90	2	3,222	0.06%
2019/06/05	1	17.20	0	0.00	17.15	1	3,292	0.03%
2019/06/03	0	0.00	3	17.42	17.40	-3	3,321	-0.09%
2019/05/29	1	16.95	0	0.00	17.00	1	3,325	0.03%
2019/05/27	1	16.85	0	0.00	16.85	1	3,377	0.03%
2019/05/16	0	0.00	1	18.20	17.90	-1	3,734	-0.03%
2019/05/15	1	17.95	0	0.00	18.00	1	3,773	0.03%
2019/05/14	0	0.00	5	17.80	18.00	-5	3,775	-0.13%
2019/05/10	7	18.51	0	0.00	17.95	7	3,750	0.19%
2019/05/09	3	19.35	4	18.95	18.95	-1	3,679	-0.03%
2019/05/08	2	19.30	2	19.40	19.40	0	3,649	0.00%
2019/05/06	2	20.05	1	20.10	19.80	1	3,624	0.03%
2019/05/02	2	19.98	3	20.02	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	1	19.60	19.60	-1	3,497	-0.03%
2019/04/29	4	19.05	0	0.00	18.90	4	3,492	0.11%
2019/04/26	1	19.65	5	19.60	19.45	-4	3,465	-0.12%
2019/04/25	0	0.00	1	19.90	19.80	-1	3,455	-0.03%
2019/04/24	2	19.70	1	19.60	19.70	1	3,425	0.03%
2019/04/23	5	19.62	2	19.73	19.65	3	3,411	0.09%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/18	5	20.01	5	19.83	19.30	0	3,383	0.00%
2019/04/17	6	20.20	1	19.90	19.90	5	3,343	0.15%
2019/04/16	0	0.00	7	19.76	20.15	-7	3,254	-0.22%
2019/04/15	4	19.43	0	0.00	19.20	4	3,188	0.13%
2019/04/12	1	19.95	1	19.65	19.60	0	3,122	0.00%
2019/04/11	2	20.13	0	0.00	19.90	2	3,078	0.06%
2019/04/10	4	20.50	3	20.37	20.25	1	2,998	0.03%
2019/04/09	0	0.00	2	22.00	22.15	-2	2,853	-0.07%
2019/04/08	8	22.50	18	22.39	22.45	-10	2,791	-0.36%
2019/04/02	2	21.10	0	0.00	21.30	2	2,465	0.08%
2019/04/01	1	21.25	17	21.24	20.85	-16	2,362	-0.68%
2019/03/28	0	0.00	6	20.40	20.10	-6	2,194	-0.27%
2019/03/27	8	21.05	7	21.54	20.75	1	2,160	0.05%
2019/03/26	0	0.00	5	20.47	20.60	-5	1,972	-0.25%
2019/03/25	1	19.65	0	0.00	19.90	1	1,938	0.05%
2019/03/22	0	0.00	1	20.45	20.25	-1	1,910	-0.05%
2019/03/20	6	20.38	1	20.45	20.25	5	1,863	0.27%
2019/03/19	3	20.25	0	0.00	20.20	3	1,840	0.16%
2019/03/18	7	20.43	8	20.33	20.35	-1	1,870	-0.05%
2019/03/15	1	19.35	1	19.55	19.65	0	1,744	0.00%
2019/03/14	11	19.90	2	19.65	19.40	9	1,690	0.53%
2019/03/13	7	19.70	19	19.59	19.75	-12	1,684	-0.71%
2019/03/12	1	19.10	2	19.10	19.10	-1	1,521	-0.07%
2019/03/11	4	19.23	11	19.30	19.05	-7	1,547	-0.45%
2019/03/07	0	0.00	14	18.85	18.60	-14	1,497	-0.94%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/03/05	1	19.05	0	0.00	18.95	1	1,520	0.07%
2019/02/27	0	0.00	2	19.15	19.10	-2	1,513	-0.13%
2019/02/25	0	0.00	4	19.05	19.10	-4	1,468	-0.27%
2019/02/21	16	19.22	3	19.12	19.15	13	1,415	0.92%
2019/02/20	2	18.50	0	0.00	18.70	2	1,238	0.16%
2018/12/26	0	0.00	1	16.80	16.65	-1	2,190	-0.05%
2018/12/25	1	16.75	0	0.00	16.70	1	2,220	0.05%
2018/12/11	3	18.60	3	18.03	17.80	0	2,303	0.00%
2018/12/03	0	0.00	1	17.45	17.50	-1	2,068	-0.05%
2018/11/29	3	17.47	0	0.00	17.10	3	2,037	0.15%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/21	0	0.00	4	16.85	16.85	-4	2,014	-0.20%
2018/11/20	1	16.90	0	0.00	16.85	1	2,017	0.05%
2018/11/19	7	17.12	1	17.10	17.05	6	2,021	0.30%
2018/11/15	1	16.85	0	0.00	16.75	1	2,012	0.05%
2018/11/14	2	17.35	0	0.00	17.05	2	2,001	0.10%
2018/11/13	1	16.35	3	16.50	16.95	-2	1,970	-0.10%
2018/11/12	0	0.00	1	17.05	16.70	-1	1,973	-0.05%
2018/11/09	1	16.80	1	17.05	16.80	0	1,991	0.00%
2018/11/07	1	16.55	0	0.00	16.50	1	2,079	0.05%
2018/11/06	0	0.00	1	16.90	16.50	-1	2,199	-0.05%
2018/10/30	0	0.00	15	15.62	15.70	-15	2,799	-0.54%
2018/10/25	1	16.10	1	16.45	15.80	0	2,796	0.00%
2018/10/17	1	17.30	25	17.03	17.00	-24	2,794	-0.86%
2018/10/16	46	17.98	53	17.45	17.25	-7	2,755	-0.25%
2018/10/15	52	18.08	10	17.98	18.20	42	2,713	1.55%
2018/10/12	7	17.89	5	17.74	18.25	2	2,535	0.08%
2018/10/11	3	17.13	1	16.70	16.60	2	2,355	0.08%
2018/10/09	0	0.00	0	18.25	18.35	0	2,306	0.00%
2018/10/02	0	0.00	3	18.50	18.25	-3	2,308	-0.13%
2018/09/26	4	17.99	0	0.00	17.35	4	2,229	0.18%
2018/09/25	0	0.00	1	17.40	17.80	-1	2,226	-0.04%
2018/09/17	1	17.15	0	0.00	17.05	1	2,562	0.04%
2018/09/12	0	0.00	5	17.05	16.90	-5	2,601	-0.19%
2018/09/10	6	16.85	0	0.00	16.75	6	2,657	0.23%
2018/09/04	5	17.60	0	0.00	17.60	5	2,712	0.18%
2018/08/27	0	0.00	1	17.35	17.30	-1	2,922	-0.03%
2018/08/23	1	17.20	0	0.00	17.20	1	2,954	0.03%
2018/08/21	2	17.30	0	0.00	17.40	2	3,094	0.06%
2018/08/14	0	0.00	2	17.90	18.10	-2	3,088	-0.06%
2018/08/13	2	19.25	20	18.55	18.50	-18	3,113	-0.58%
2018/08/10	3	20.40	8	20.64	20.55	-5	3,221	-0.16%
2018/08/09	6	20.28	24	20.53	20.40	-18	3,170	-0.57%
2018/08/03	0	0.00	1	18.90	18.70	-1	2,766	-0.04%
2018/08/02	0	0.00	21	18.89	18.65	-21	2,762	-0.76%
2018/07/27	1	19.10	0	0.00	19.00	1	2,712	0.04%
2018/07/24	18	18.30	0	0.00	18.45	18	2,631	0.68%
2018/07/09	0	0.00	3	18.10	18.10	-3	2,185	-0.14%
2018/07/06	0	0.00	1	17.55	17.60	-1	2,149	-0.05%
2018/07/05	11	17.46	0	0.00	17.25	11	2,145	0.51%
2018/07/04	11	17.75	1	17.85	17.70	10	2,136	0.47%
2018/07/03	2	17.80	2	18.00	17.65	0	2,123	0.00%
2018/07/02	2	17.70	0	0.00	17.60	2	2,094	0.10%
2018/06/29	13	18.32	13	18.88	18.35	0	2,068	0.00%
2018/06/28	5	18.60	3	18.08	18.60	2	1,818	0.11%
2018/06/27	1	17.20	0	0.00	17.30	1	1,746	0.06%
2018/06/26	5	16.95	0	0.00	17.00	5	1,763	0.28%
2018/06/22	3	17.38	1	17.40	17.25	2	1,743	0.11%
2018/06/21	0	0.00	3	17.62	17.70	-3	1,733	-0.17%
2018/06/19	3	17.43	5	17.61	17.25	-2	1,698	-0.12%
2018/06/15	4	17.38	0	0.00	17.20	4	1,645	0.24%
2018/06/14	13	18.00	0	0.00	17.70	13	1,611	0.81%
2018/06/13	1	17.90	0	0.00	17.85	1	1,589	0.06%
2018/06/12	6	18.08	0	0.00	17.85	6	1,566	0.38%
2018/06/08	2	18.70	2	18.55	18.10	0	1,518	0.00%
2018/06/07	0	0.00	2	17.75	18.50	-2	1,467	-0.14%
2018/06/06	0	0.00	1	17.45	17.20	-1	1,354	-0.07%
2018/06/05	2	17.28	1	17.85	17.15	1	1,347	0.07%
2018/05/31	2	17.60	1	17.85	17.60	1	1,312	0.08%
2018/05/30	1	17.45	1	17.80	18.00	0	1,271	0.00%
2018/05/29	0	0.00	2	17.60	18.00	-2	1,195	-0.17%
2018/05/28	0	0.00	10	16.90	17.35	-10	1,119	-0.89%
2018/05/25	1	16.90	1	17.15	16.95	0	1,102	0.00%
2018/05/22	0	0.00	11	17.00	16.95	-11	1,054	-1.04%
2018/05/21	20	17.85	0	0.00	17.70	20	1,014	1.97%
2018/05/18	12	16.98	11	17.59	18.00	1	906	0.11%
2018/05/17	0	0.00	3	16.43	16.70	-3	672	-0.45%
2018/05/15	1	15.75	0	0.00	15.65	1	564	0.18%
2018/05/14	0	0.00	6	16.18	16.00	-6	585	-1.02%
2018/05/11	1	15.60	5	15.75	15.60	-4	568	-0.70%
2018/05/09	1	15.10	0	0.00	15.05	1	541	0.18%
2018/05/08	0	0.00	1	15.60	15.05	-1	542	-0.18%
2018/05/04	0	0.00	5	14.10	14.40	-5	534	-0.94%
2018/04/30	0	0.00	1	13.90	13.85	-1	581	-0.17%
2018/04/27	0	0.00	2	13.40	13.45	-2	586	-0.34%
2018/04/18	2	14.20	9	14.27	14.30	-7	685	-1.02%
2018/04/12	1	14.65	0	0.00	14.65	1	937	0.11%
2018/04/03	1	14.75	0	0.00	14.70	1	1,113	0.09%
2018/04/02	0	0.00	2	15.45	15.00	-2	1,112	-0.18%
2018/03/27	0	0.00	3	14.90	14.70	-3	1,153	-0.26%
2018/03/23	2	14.65	0	0.00	14.60	2	1,151	0.17%
2018/03/20	2	15.20	0	0.00	15.30	2	1,152	0.17%
2018/03/14	1	15.70	2	15.70	15.50	-1	1,157	-0.09%
2018/03/13	0	0.00	1	15.60	15.85	-1	1,152	-0.09%
2018/03/12	1	15.50	0	0.00	15.30	1	1,122	0.09%
2018/03/09	2	14.90	5	14.99	15.05	-3	1,118	-0.27%
2018/03/08	3	14.60	0	0.00	14.60	3	1,123	0.27%
2018/03/02	0	0.00	1	14.80	14.75	-1	1,204	-0.08%
2018/02/23	0	0.00	2	15.25	15.20	-2	1,208	-0.17%
2018/02/21	2	14.65	0	0.00	14.65	2	1,209	0.17%
2018/02/12	0	0.00	1	14.20	14.40	-1	1,211	-0.08%
2018/02/09	1	14.00	0	0.00	14.00	1	1,214	0.08%
2018/02/01	1	16.60	0	0.00	16.60	1	1,270	0.08%
2018/01/31	3	16.05	0	0.00	16.15	3	1,225	0.24%
2018/01/26	0	0.00	4	17.05	16.85	-4	1,213	-0.33%
2018/01/24	5	17.25	0	0.00	17.00	5	1,208	0.41%
2018/01/19	1	17.35	2	17.40	17.20	-1	1,184	-0.08%
2018/01/18	1	17.15	1	17.15	17.00	0	1,144	0.00%
2018/01/16	1	17.00	0	0.00	17.10	1	1,133	0.09%
2018/01/15	5	17.20	0	0.00	17.15	5	1,130	0.44%
2018/01/10	1	17.30	0	0.00	17.20	1	1,099	0.09%
2018/01/09	2	17.30	1	17.65	17.45	1	1,042	0.10%
2018/01/08	1	18.20	11	17.83	17.90	-10	997	-1.00%
2018/01/05	12	17.78	11	18.35	18.35	1	860	0.12%
2018/01/04	0	0.00	5	16.49	16.70	-5	714	-0.70%