品安 (8088)-高橋-龍潭券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
178張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	16	20.45	20.30	-16	560	-2.85%
2024/11/20	1	21.10	0	0.00	21.05	1	553	0.18%
2024/11/18	2	20.50	0	0.00	20.40	2	540	0.37%
2024/11/14	0	0.00	10	20.60	20.25	-10	542	-1.84%
2024/11/13	0	0.00	3	20.83	20.65	-3	539	-0.56%
2024/11/12	0	0.00	9	20.65	20.70	-9	535	-1.68%
2024/11/11	0	0.00	1	20.85	21.20	-1	532	-0.19%
2024/11/08	3	21.20	2	20.90	20.85	1	524	0.19%
2024/11/07	3	21.40	1	21.80	21.65	2	506	0.39%
2024/11/06	3	20.45	7	20.68	20.70	-4	483	-0.83%
2024/11/05	13	21.45	6	21.46	21.45	7	431	1.62%
2024/11/04	9	23.80	0	0.00	23.80	9	390	2.31%
2024/10/07	2	26.50	0	0.00	26.75	2	456	0.44%
2024/09/11	2	25.10	0	0.00	24.40	2	481	0.42%
2024/09/10	0	0.00	6	23.80	23.85	-6	463	-1.29%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/08/22	0	0.00	1	31.90	31.60	-1	482	-0.21%
2024/08/05	2	30.25	0	0.00	30.25	2	620	0.32%
2024/07/16	0	0.00	1	37.45	37.45	-1	1,097	-0.09%
2024/07/12	3	38.70	0	0.00	38.75	3	1,134	0.26%
2024/07/11	1	39.80	0	0.00	39.45	1	1,227	0.08%
2024/07/10	1	40.50	0	0.00	40.60	1	1,243	0.08%
2024/07/09	1	43.95	1	43.70	43.70	0	1,276	0.00%
2024/07/08	15	44.10	0	0.00	44.05	15	1,326	1.13%
2024/07/03	0	0.00	1	44.65	44.65	-1	1,839	-0.05%
2024/07/02	1.5	44.50	0	0.00	44.55	1.5	1,870	0.08%
2024/06/25	1	44.00	0	0.00	44.30	1	2,046	0.05%
2024/06/18	0	0.00	12	43.50	44.45	-12	2,172	-0.55%
2024/06/03	0	0.00	5	44.52	44.40	-5	2,242	-0.22%
2024/05/31	5	44.30	0	0.00	44.40	5	2,247	0.22%
2024/05/29	0	0.00	2	44.80	45.20	-2	2,284	-0.09%
2024/05/28	0	0.00	1	44.75	45.10	-1	2,290	-0.04%
2024/05/23	10	44.20	0	0.00	44.00	10	2,488	0.40%
2024/05/22	0	0.00	4	44.85	44.50	-4	2,493	-0.16%
2024/05/20	5	44.00	0	0.00	44.30	5	2,534	0.20%
2024/05/17	4	44.00	3	44.20	44.00	1	2,541	0.04%
2024/05/15	0	0.00	2	44.75	44.55	-2	2,620	-0.08%
2024/05/13	20	44.60	5	45.50	44.65	15	2,621	0.57%
2024/05/09	4	45.58	1	45.20	45.15	3	2,607	0.12%
2024/05/08	3	46.40	0	0.00	46.65	3	2,573	0.12%
2024/05/07	19	48.04	2	47.83	46.40	17	2,551	0.67%
2024/05/06	7	47.14	8	47.59	47.10	-1	2,361	-0.04%
2024/05/02	0	0.00	1	45.55	46.15	-1	2,269	-0.04%
2024/04/30	9	46.89	0	0.00	46.30	9	2,298	0.39%
2024/04/19	0	0.00	15	45.37	44.50	-15	2,236	-0.67%
2024/04/17	13	46.65	3	46.75	46.80	10	2,218	0.45%
2024/04/16	0	0.00	2	44.13	44.20	-2	2,136	-0.09%
2024/04/15	0	0.00	5	46.40	45.50	-5	2,144	-0.23%
2024/04/12	10	47.53	0	0.00	47.40	10	2,130	0.47%
2024/04/11	6	47.63	9	48.29	47.50	-3	2,111	-0.14%
2024/04/09	10	47.76	0	0.00	49.15	10	1,931	0.52%
2024/04/08	0	0.00	1	45.75	45.80	-1	1,697	-0.06%
2024/04/03	6	46.15	1	47.00	46.25	5	1,737	0.29%
2024/04/02	0	0.00	1	45.50	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	1	44.30	44.80	-1	1,785	-0.06%
2024/03/29	0	0.00	2	44.15	43.95	-2	1,865	-0.11%
2024/03/22	0	0.00	2	45.30	45.50	-2	2,677	-0.07%
2024/03/21	0	0.00	3	45.50	45.40	-3	2,650	-0.11%
2024/03/04	3	45.20	0	0.00	45.00	3	3,636	0.08%
2024/02/29	0	0.00	3	46.05	45.50	-3	3,630	-0.08%
2024/02/27	2	46.40	2	46.30	45.95	0	3,604	0.00%
2024/02/23	0	0.00	1	44.40	43.55	-1	3,508	-0.03%
2024/02/22	0	0.00	1	44.15	44.20	-1	3,527	-0.03%
2024/02/21	4	45.01	1	44.80	44.75	3	3,541	0.08%
2024/02/16	2	45.33	0	0.00	45.30	2	3,731	0.05%
2024/02/01	0	0.00	1	42.70	43.00	-1	3,909	-0.03%
2024/01/19	0	0.00	2	42.15	42.40	-2	4,529	-0.04%
2024/01/15	2	44.50	0	0.00	44.45	2	4,657	0.04%
2024/01/12	0	0.00	6	43.15	42.60	-6	4,662	-0.13%
2024/01/11	3	43.88	0	0.00	43.65	3	4,716	0.06%
2024/01/09	4	44.55	2	44.45	44.70	2	4,898	0.04%
2024/01/03	0	0.00	0	46.15	46.15	0	4,923	0.00%
2023/12/28	4	47.16	6	46.93	46.90	-2	5,091	-0.04%
2023/12/27	6	47.63	1	47.40	47.40	5	5,269	0.09%
2023/12/26	1	45.00	10	45.09	45.85	-9	5,218	-0.17%
2023/12/25	24	48.26	18	46.86	45.00	6	5,247	0.11%
2023/12/22	0	0.00	12	46.23	47.95	-12	4,780	-0.25%
2023/12/21	1	42.80	1	42.95	43.60	0	4,644	0.00%
2023/12/20	1	42.00	4	42.03	42.10	-3	4,683	-0.06%
2023/12/19	1	42.00	0	0.00	41.60	1	4,703	0.02%
2023/12/15	5	43.50	1	43.00	42.95	4	4,953	0.08%
2023/12/14	6	43.86	6	43.99	43.20	0	4,943	0.00%
2023/12/13	5	43.50	11	43.95	43.60	-6	4,973	-0.12%
2023/12/12	5	43.70	0	0.00	43.85	5	5,030	0.10%
2023/12/11	7	45.32	1	45.55	45.10	6	5,023	0.12%
2023/12/08	0	0.00	5	44.80	44.40	-5	4,939	-0.10%
2023/12/07	0	0.00	1	44.90	43.95	-1	4,845	-0.02%
2023/12/06	5	43.46	8	44.34	45.50	-3	4,749	-0.06%
2023/12/05	6	42.72	0	0.00	43.50	6	4,697	0.13%
2023/12/04	5	44.11	10	43.78	43.95	-5	4,644	-0.11%
2023/12/01	6	40.69	0	0.00	40.75	6	4,427	0.14%
2023/11/30	2	41.00	6	41.43	41.10	-4	4,445	-0.09%
2023/11/29	0	0.00	2	40.40	40.85	-2	4,428	-0.05%
2023/11/28	4	39.09	6	39.29	39.80	-2	4,580	-0.04%
2023/11/27	2	39.10	0	0.00	39.05	2	4,808	0.04%
2023/11/22	5	39.85	0	0.00	40.00	5	4,720	0.11%
2023/11/20	1	40.10	7	40.34	40.10	-6	4,691	-0.13%
2023/11/17	0	0.00	2	39.68	39.80	-2	4,665	-0.04%
2023/11/16	4	39.85	0	0.00	39.80	4	4,636	0.09%
2023/11/15	3	41.22	1	40.80	40.95	2	4,576	0.04%
2023/11/14	1	40.90	0	0.00	40.60	1	4,430	0.02%
2023/11/08	0	0.00	0	39.00	38.95	0	4,188	0.00%
2023/11/07	0	0.00	7	39.15	39.20	-7	4,134	-0.17%
2023/11/06	2	39.25	0	0.00	38.90	2	4,122	0.05%
2023/11/03	5	39.00	7	39.31	39.25	-2	4,063	-0.05%
2023/11/02	1	39.05	1	39.00	38.85	0	3,944	0.00%
2023/10/31	1	37.75	0	0.00	37.65	1	3,809	0.03%
2023/10/30	2	38.16	5	39.16	38.85	-3	3,739	-0.08%
2023/10/27	7	37.09	6	36.97	36.75	1	3,601	0.03%
2023/10/26	6	37.60	2	37.40	37.30	4	3,577	0.11%
2023/10/25	5	39.10	0	0.00	38.25	5	3,564	0.14%
2023/10/24	1	38.40	2	38.38	38.75	-1	3,537	-0.03%
2023/10/20	0	0.00	2	38.05	38.00	-2	3,501	-0.06%
2023/10/19	2	38.15	0	0.00	38.60	2	3,503	0.06%
2023/10/17	1	39.10	0	0.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	2	38.45	37.25	-2	3,283	-0.06%
2023/10/13	1	39.50	1	38.95	38.95	0	3,258	0.00%
2023/10/12	1	40.10	0	0.00	39.80	1	3,264	0.03%
2023/10/11	3	41.33	3	39.90	39.90	0	3,259	0.00%
2023/10/06	6	41.38	7	41.30	41.40	-1	3,218	-0.03%
2023/10/05	3	40.92	0	0.00	40.55	3	3,154	0.10%
2023/10/04	4	40.30	4	40.65	40.75	0	3,079	0.00%
2023/10/03	3	39.97	0	0.00	39.85	3	2,979	0.10%
2023/10/02	5	37.85	5	38.70	39.45	0	2,764	0.00%
2023/09/28	1	38.30	0	0.00	37.35	1	2,701	0.04%
2023/09/27	1	39.30	0	0.00	39.30	1	2,625	0.04%
2023/09/26	5	38.70	0	0.00	38.65	5	2,589	0.19%
2023/09/25	0	0.00	10	38.40	38.50	-10	2,581	-0.39%
2023/09/22	5	37.60	5	37.55	37.55	0	2,499	0.00%
2023/09/20	1	37.90	0	0.00	36.95	1	2,583	0.04%
2023/09/15	0	0.00	3	37.70	37.80	-3	2,300	-0.13%
2023/09/08	10	37.45	2	37.15	36.85	8	2,477	0.32%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/01	4	37.21	2	37.45	37.55	2	2,474	0.08%
2023/08/31	2	35.45	61	36.70	37.20	-59	2,380	-2.48%
2023/08/30	0	0.00	5	34.27	34.45	-5	2,187	-0.23%
2023/08/28	0	0.00	1	32.45	32.70	-1	2,525	-0.04%
2023/08/21	0	0.00	1	32.95	32.80	-1	2,946	-0.03%
2023/08/18	0	0.00	1	33.75	33.30	-1	2,951	-0.03%
2023/08/14	0	0.00	1	31.70	31.75	-1	3,063	-0.03%
2023/08/10	10	31.55	0	0.00	31.25	10	3,194	0.31%
2023/08/08	0	0.00	1	32.70	32.55	-1	3,236	-0.03%
2023/08/01	1	32.10	0	0.00	32.80	1	3,325	0.03%
2023/07/27	2	32.40	0	0.00	32.40	2	3,312	0.06%
2023/07/19	10	33.20	0	0.00	33.10	10	3,543	0.28%
2023/07/18	0	0.00	5	34.30	34.40	-5	3,558	-0.14%
2023/07/12	0	0.00	4	35.90	36.25	-4	3,655	-0.11%
2023/07/11	5	36.15	0	0.00	36.10	5	3,674	0.14%
2023/07/10	10	36.25	0	0.00	36.15	10	3,804	0.26%
2023/07/07	30	36.40	0	0.00	36.45	30	4,155	0.72%
2023/06/29	7	37.38	1	37.20	37.25	6	4,892	0.12%
2023/06/20	1	36.50	0	0.00	36.50	1	5,147	0.02%
2023/06/16	1	38.50	3	37.18	37.45	-2	5,078	-0.04%
2023/06/15	5	37.30	2	37.15	37.00	3	4,935	0.06%
2023/06/14	2	37.25	0	0.00	37.25	2	4,851	0.04%
2023/06/13	2	36.45	5	36.20	36.25	-3	4,776	-0.06%
2023/06/09	0	0.00	1	35.65	35.50	-1	4,651	-0.02%
2023/06/08	5	35.55	0	0.00	35.20	5	4,666	0.11%
2023/06/06	4	34.60	5	34.52	34.85	-1	4,623	-0.02%
2023/06/05	0	0.00	2	36.55	36.25	-2	4,534	-0.04%
2023/06/02	3	37.08	3	36.52	36.50	0	4,507	0.00%
2023/06/01	7	36.32	6	36.06	36.60	1	4,411	0.02%
2023/05/31	2	36.78	2	37.25	37.50	0	4,208	0.00%
2023/05/30	3	34.05	1	34.00	34.10	2	3,965	0.05%
2023/05/19	0	0.00	2	34.25	33.20	-2	3,870	-0.05%
2023/05/17	0	0.00	2	33.63	33.70	-2	3,759	-0.05%
2023/05/16	0	0.00	1	31.60	32.05	-1	3,697	-0.03%
2023/05/11	2	31.48	0	0.00	30.40	2	3,575	0.06%
2023/05/04	1	32.60	0	0.00	32.70	1	3,461	0.03%
2023/05/02	1	33.65	0	0.00	33.50	1	3,433	0.03%
2023/04/28	0	0.00	9	33.99	34.10	-9	3,391	-0.27%
2023/04/27	1	32.45	1	33.50	32.45	0	3,290	0.00%
2023/04/26	0	0.00	5	32.20	32.10	-5	3,249	-0.15%
2023/04/25	1	32.80	0	0.00	32.55	1	3,231	0.03%
2023/04/24	0	0.00	2	33.75	34.15	-2	3,180	-0.06%
2023/04/21	2	32.55	0	0.00	32.25	2	3,114	0.06%
2023/04/18	1	34.00	1	34.50	34.00	0	2,983	0.00%
2023/04/17	2	34.58	3	34.18	34.75	-1	2,940	-0.03%
2023/04/13	1	33.60	3	34.03	33.80	-2	2,810	-0.07%
2023/04/12	16	35.08	20	34.71	34.90	-4	2,666	-0.15%
2023/04/11	6	33.08	28	31.96	33.90	-22	2,291	-0.96%
2023/04/06	6	30.39	0	0.00	30.55	6	1,954	0.31%
2023/03/31	40	31.27	22	31.60	31.25	18	1,893	0.95%
2023/03/30	3	31.93	5	32.77	31.45	-2	1,736	-0.12%
2023/03/28	0	0.00	5	30.77	31.30	-5	1,269	-0.39%
2023/03/27	4	32.04	7	32.68	32.40	-3	1,205	-0.25%
2023/03/24	1	30.60	7	30.12	31.05	-6	1,020	-0.59%
2023/03/23	1	28.95	12	29.30	28.90	-11	875	-1.26%
2023/03/22	0	0.00	1	28.70	28.70	-1	846	-0.12%
2023/03/20	0	0.00	1	28.50	28.40	-1	844	-0.12%
2023/03/16	0	0.00	1	27.90	27.90	-1	819	-0.12%
2023/03/15	0	0.00	1	27.75	27.85	-1	801	-0.12%
2023/03/13	5	27.36	0	0.00	27.45	5	797	0.63%
2023/03/09	1	28.30	0	0.00	28.50	1	736	0.14%
2023/03/08	0	0.00	20	29.05	28.80	-20	708	-2.82%
2023/03/07	2	28.50	2	28.75	28.90	0	682	0.00%
2023/03/03	0	0.00	11	28.79	28.65	-11	627	-1.75%
2023/03/02	0	0.00	1	28.50	28.10	-1	577	-0.17%
2023/03/01	0	0.00	1	27.60	27.75	-1	511	-0.20%
2023/02/24	1	27.25	5	27.47	27.40	-4	484	-0.83%
2023/02/16	0	0.00	2	25.60	25.35	-2	525	-0.38%
2022/11/24	0	0.00	2	23.35	23.40	-2	395	-0.51%
2022/11/23	0	0.00	1	23.60	23.40	-1	391	-0.26%
2022/11/22	1	23.55	0	0.00	23.40	1	389	0.26%
2022/11/17	3	24.50	0	0.00	24.50	3	374	0.80%
2022/11/16	0	0.00	5	24.50	24.50	-5	314	-1.59%
2022/11/15	0	0.00	8	23.08	23.10	-8	262	-3.04%
2022/11/11	0	0.00	1	22.95	22.60	-1	257	-0.39%
2022/11/10	1	22.65	0	0.00	22.65	1	254	0.39%
2022/11/09	8	23.15	1	24.00	23.15	7	243	2.88%
2022/11/08	0	0.00	2	22.00	21.85	-2	197	-1.01%
2022/10/19	3	20.80	0	0.00	20.75	3	194	1.54%
2022/10/13	3	19.50	0	0.00	19.50	3	191	1.57%
2022/09/26	2	20.60	0	0.00	20.60	2	177	1.13%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/07/29	1	18.85	0	0.00	18.95	1	73	1.36%
2022/07/28	0.2	18.75	0	0.00	18.85	0.2	74	0.25%
2022/07/15	1	18.60	0	0.00	18.70	1	77	1.28%
2022/07/01	5	19.10	0	0.00	18.15	5	79	6.33%
2022/06/28	0	0.00	1	20.10	20.10	-1	90	-1.11%
2022/06/23	4	19.83	0	0.00	19.75	4	91	4.35%
2022/06/17	3	20.25	0	0.00	20.25	3	89	3.36%
2022/05/16	2	20.20	0	0.00	20.45	2	141	1.42%
2022/03/16	0	0.00	1	21.90	22.25	-1	244	-0.41%
2022/03/01	0	0.00	1	23.80	23.55	-1	319	-0.31%
2022/02/25	1	23.65	0	0.00	23.50	1	341	0.29%
2022/02/24	1	24.05	0	0.00	23.45	1	444	0.23%
2022/02/21	0	0.00	1	24.60	24.30	-1	481	-0.21%
2022/02/18	1	24.90	10	24.72	24.80	-9	483	-1.86%
2022/02/17	11	25.17	0	0.00	24.30	11	488	2.25%
2022/02/14	0	0.00	1	23.30	23.70	-1	474	-0.21%
2022/01/10	2	23.60	0	0.00	23.90	2	501	0.40%
2022/01/04	4	24.50	0	0.00	24.45	4	499	0.80%
2022/01/03	1	24.50	0	0.00	24.55	1	498	0.20%
2021/11/23	8	26.54	10	26.22	26.00	-2	370	-0.54%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/04	0	0.00	0	22.05	21.95	0	296	0.00%
2021/11/03	1	21.65	0	0.00	21.85	1	300	0.33%
2021/10/22	1	20.40	0	0.00	20.30	1	370	0.27%
2021/10/14	1	19.85	0	0.00	19.80	1	462	0.22%
2021/10/04	2	19.90	0	0.00	19.90	2	546	0.37%
2021/10/01	1	21.60	0	0.00	21.15	1	549	0.18%
2021/09/24	5	22.50	0	0.00	22.55	5	878	0.57%
2021/08/17	0	0.00	2	23.00	22.80	-2	1,322	-0.15%
2021/08/11	0	0.00	2	27.10	27.10	-2	1,318	-0.15%
2021/08/06	2	29.25	0	0.00	29.10	2	1,369	0.15%
2021/08/05	2	29.70	6	29.60	29.75	-4	1,386	-0.29%
2021/07/30	0	0.00	3	27.68	27.55	-3	1,515	-0.20%
2021/07/29	8	27.75	1	27.80	27.85	7	1,550	0.45%
2021/07/27	0	0.00	2	28.93	28.60	-2	1,687	-0.12%
2021/07/26	0	0.00	4	29.04	28.90	-4	1,791	-0.22%
2021/07/23	0	0.00	3	28.80	28.90	-3	1,913	-0.16%
2021/07/22	2	29.15	0	0.00	29.25	2	2,021	0.10%
2021/07/21	2	28.60	0	0.00	27.60	2	2,304	0.09%
2021/07/20	6	28.40	0	0.00	28.20	6	2,574	0.23%
2021/07/15	0	0.00	0.1	29.00	28.85	-0.1	3,090	0.00%
2021/07/14	5	29.10	5	28.93	28.70	0	3,098	0.00%
2021/07/13	3	29.70	5	29.10	28.90	-2	3,094	-0.06%
2021/07/09	2	29.03	0	0.00	28.85	2	3,071	0.07%
2021/07/06	0	0.00	1	29.60	29.55	-1	3,205	-0.03%
2021/07/05	2	31.65	0	0.00	30.75	2	3,205	0.06%
2021/07/02	8	28.78	14	29.25	30.35	-6	3,113	-0.19%
2021/07/01	7	28.79	0	0.00	28.25	7	2,989	0.23%
2021/06/24	3	26.50	3	27.10	27.10	0	2,896	0.00%
2021/06/16	9	26.70	0	0.00	26.80	9	2,953	0.30%
2021/06/15	0	0.00	10	27.20	27.30	-10	2,976	-0.34%
2021/06/01	0	0.00	2	27.10	27.20	-2	3,157	-0.06%
2021/05/28	1	26.65	6	26.64	26.50	-5	3,163	-0.16%
2021/05/25	5	26.55	0	0.00	25.90	5	3,204	0.16%
2021/05/18	5	24.20	1	24.00	24.20	4	3,384	0.12%
2021/05/14	0	0.00	1	24.30	24.40	-1	3,407	-0.03%
2021/05/12	6	23.93	0	0.00	23.70	6	3,362	0.18%
2021/05/11	12	27.03	0	0.00	26.05	12	3,303	0.36%
2021/05/10	3	29.25	1	29.00	28.85	2	3,259	0.06%
2021/05/07	0	0.00	10	29.80	29.50	-10	3,243	-0.31%
2021/05/06	11	28.59	0	0.00	28.00	11	3,198	0.34%
2021/05/04	15	29.48	0	0.00	29.05	15	3,133	0.48%
2021/05/03	9	33.28	2	33.95	32.05	7	3,037	0.23%
2021/04/29	12	34.82	17	35.11	35.60	-5	2,929	-0.17%
2021/04/28	1	38.25	3	37.22	36.15	-2	2,814	-0.07%
2021/04/27	7	38.01	0	0.00	36.70	7	2,724	0.26%
2021/04/26	12	37.06	3	37.15	37.50	9	2,428	0.37%
2021/04/23	2	33.83	8	33.08	34.10	-6	2,190	-0.27%
2021/04/22	1	30.75	1	33.50	31.00	0	1,879	0.00%
2021/04/21	0	0.00	13	31.08	32.00	-13	1,776	-0.73%
2021/04/20	0	0.00	1	30.25	30.20	-1	1,716	-0.06%
2021/04/14	1	30.30	0	0.00	29.65	1	2,202	0.05%
2021/04/13	6	30.63	0	0.00	30.30	6	2,196	0.27%
2021/04/12	7	30.56	4	30.80	31.40	3	2,119	0.14%
2021/04/09	1	31.30	1	31.10	31.25	0	2,102	0.00%
2021/04/08	0	0.00	2	30.95	31.05	-2	2,093	-0.10%
2021/04/06	4	31.75	27	31.75	31.60	-23	2,161	-1.06%
2021/04/01	7	30.80	20	31.03	30.80	-13	2,165	-0.60%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/23	5	30.40	0	0.00	30.25	5	2,299	0.22%
2021/03/22	2	30.75	0	0.00	30.55	2	2,295	0.09%
2021/03/19	3	30.00	0	0.00	30.10	3	2,279	0.13%
2021/03/18	5	30.30	5	30.40	30.35	0	2,284	0.00%
2021/03/17	0	0.00	7	30.81	30.85	-7	2,386	-0.29%
2021/03/16	3	30.82	1	30.95	30.85	2	2,423	0.08%
2021/03/12	2	30.45	0	0.00	30.35	2	2,460	0.08%
2021/03/11	22	30.34	0	0.00	30.50	22	2,545	0.86%
2021/03/08	0	0.00	3	31.55	30.90	-3	3,035	-0.10%
2021/03/05	0	0.00	1	31.30	31.70	-1	3,105	-0.03%
2021/03/03	1	31.45	2	31.45	31.40	-1	3,079	-0.03%
2021/03/02	1	31.70	0	0.00	31.20	1	3,070	0.03%
2021/02/26	0	0.00	3	31.30	31.60	-3	3,055	-0.10%
2021/02/25	3	31.63	1	31.55	31.65	2	3,055	0.07%
2021/02/24	3	32.32	6	32.35	31.45	-3	3,056	-0.10%
2021/02/23	0	0.00	5	31.60	32.20	-5	3,002	-0.17%
2021/02/19	2	31.38	2	31.45	31.25	0	3,010	0.00%
2021/02/18	2	30.78	0	0.00	30.90	2	2,976	0.07%
2021/02/17	5	30.60	0	0.00	30.60	5	2,957	0.17%
2021/01/26	1	28.65	2	28.65	28.60	-1	2,869	-0.03%
2021/01/25	1	28.95	1	28.95	28.95	0	2,860	0.00%
2021/01/22	8	28.65	2	28.70	28.80	6	2,851	0.21%
2021/01/15	7	30.19	2	29.95	29.90	5	2,750	0.18%
2021/01/14	2	30.55	4	30.79	30.45	-2	2,724	-0.07%
2021/01/13	2	30.60	2	31.10	30.35	0	2,708	0.00%
2021/01/12	9	31.93	1	31.10	30.50	8	2,683	0.30%
2021/01/11	10	32.75	16	32.89	32.80	-6	2,600	-0.23%
2021/01/08	2	29.50	2	29.85	31.05	0	2,231	0.00%
2021/01/07	2	29.35	4	29.59	29.55	-2	2,216	-0.09%
2021/01/06	6	29.98	5	29.20	29.05	1	2,202	0.05%
2021/01/05	4	29.93	2	30.15	29.85	2	2,182	0.09%
2020/12/30	4	30.75	0	0.00	30.70	4	2,119	0.19%
2020/12/29	1	30.50	0	0.00	30.60	1	2,053	0.05%
2020/12/25	0	0.00	7	30.48	30.00	-7	1,906	-0.37%
2020/12/24	3	30.48	0	0.00	30.30	3	1,884	0.16%
2020/12/23	8	30.48	5	30.55	30.70	3	1,859	0.16%
2020/12/22	3	29.48	3	29.65	30.05	0	1,751	0.00%
2020/12/21	8	29.41	0	0.00	29.45	8	1,701	0.47%
2020/12/11	2	30.28	1	30.20	30.80	1	1,613	0.06%
2020/12/04	3	30.70	4.1	30.97	30.95	-1.1	1,284	-0.08%
2020/12/03	7	30.64	4	31.04	30.80	3	1,192	0.25%
2020/12/02	12	30.40	4	30.73	30.00	8	1,011	0.79%
2020/12/01	0	0.00	4	27.88	28.75	-4	679	-0.59%
2020/11/10	0	0.00	9	23.95	23.95	-9	416	-2.16%
2020/11/09	9	23.80	0	0.00	23.95	9	417	2.16%
2020/10/23	1	23.80	1	24.05	24.00	0	475	0.00%
2020/10/22	0	0.00	1	23.65	23.65	-1	480	-0.21%
2020/10/21	0	0.00	2	23.50	23.50	-2	492	-0.41%
2020/10/15	5	24.45	5	24.00	24.00	0	521	0.00%
2020/10/07	3	23.88	1	23.90	23.85	2	584	0.34%
2020/09/30	1	22.95	0	0.00	23.00	1	659	0.15%
2020/09/28	1	23.40	0	0.00	22.90	1	701	0.14%
2020/09/16	0	0.00	4	24.05	24.00	-4	872	-0.46%
2020/09/09	4	23.90	0	0.00	23.75	4	1,023	0.39%
2020/09/03	4	24.19	4	24.25	24.40	0	1,074	0.00%
2020/08/24	0	0.00	1	22.95	23.10	-1	1,193	-0.08%
2020/08/20	1	22.30	5	22.81	22.35	-4	1,239	-0.32%
2020/08/19	1	24.05	0	0.00	24.00	1	1,291	0.08%
2020/08/17	1	24.70	1	24.90	24.95	0	1,358	0.00%
2020/08/14	0	0.00	1	24.55	24.60	-1	1,367	-0.07%
2020/08/11	0	0.00	3	26.07	25.70	-3	1,374	-0.22%
2020/08/06	0	0.00	1	26.90	26.75	-1	1,415	-0.07%
2020/07/28	2	25.80	1	25.65	25.65	1	1,801	0.06%
2020/07/27	1	26.00	0	0.00	26.10	1	1,827	0.05%
2020/07/22	1	27.20	0	0.00	27.70	1	1,918	0.05%
2020/07/16	1	27.85	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	27.95	0	0.00	27.95	1	2,297	0.04%
2020/07/10	0	0.00	4	29.05	28.30	-4	2,325	-0.17%
2020/07/09	0	0.00	6	29.20	28.85	-6	2,326	-0.26%
2020/07/08	8	28.49	10	28.58	28.40	-2	2,320	-0.09%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/06	0	0.00	1	29.30	29.25	-1	2,377	-0.04%
2020/07/03	1	31.25	1	31.25	31.25	0	2,400	0.00%
2020/07/01	2	30.53	0	0.00	30.60	2	2,424	0.08%
2020/06/30	1	30.25	1	30.35	30.40	0	2,484	0.00%
2020/06/22	1	30.30	0	0.00	30.35	1	2,642	0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	0	0.00	1	30.35	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	1	30.05	30.05	-1	2,681	-0.04%
2020/06/15	1	28.85	0	0.00	28.90	1	2,684	0.04%
2020/06/12	1	28.20	0	0.00	28.90	1	2,715	0.04%
2020/06/11	1	29.60	0	0.00	28.90	1	2,747	0.04%
2020/06/10	3	29.55	0	0.00	29.60	3	2,770	0.11%
2020/06/09	2	30.00	0	0.00	29.50	2	2,826	0.07%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/04	1	29.90	1	29.80	29.80	0	3,303	0.00%
2020/06/03	0	0.00	0	29.80	29.95	0	3,419	0.00%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	20	29.80	29.80	-20	3,566	-0.56%
2020/05/26	0	0.00	6	30.15	30.15	-6	3,598	-0.17%
2020/05/25	0	0.00	6	29.70	29.65	-6	3,625	-0.17%
2020/05/20	1	28.50	1	28.55	28.45	0	3,585	0.00%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/14	3	28.55	0	0.00	28.10	3	3,652	0.08%
2020/05/12	12	28.60	0	0.00	28.55	12	3,735	0.32%
2020/05/11	15	29.80	9	29.47	29.20	6	3,846	0.16%
2020/05/08	10	32.27	2	32.10	32.35	8	3,751	0.21%
2020/05/07	3	31.15	5	31.42	31.70	-2	3,689	-0.05%
2020/05/06	5	31.06	1	31.05	31.15	4	3,695	0.11%
2020/05/05	1	30.85	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	3	30.28	31.00	-3	3,828	-0.08%
2020/04/30	4	30.66	0	0.00	30.65	4	3,820	0.10%
2020/04/24	1	29.85	0	0.00	29.85	1	3,985	0.03%
2020/04/23	1	30.05	0	0.00	29.95	1	4,109	0.02%
2020/04/22	3	30.07	3	30.25	30.40	0	4,070	0.00%
2020/04/21	13	30.46	6	30.76	30.30	7	4,030	0.17%
2020/04/20	3	29.53	3	30.78	29.65	0	3,886	0.00%
2020/04/17	3	28.77	0	0.00	28.90	3	3,783	0.08%
2020/04/16	1	29.00	1	29.40	29.20	0	3,753	0.00%
2020/04/15	1	28.80	0	0.00	28.70	1	3,738	0.03%
2020/04/13	1	28.25	0	0.00	28.30	1	3,772	0.03%
2020/04/01	1	26.80	6	26.38	26.75	-5	3,860	-0.13%
2020/03/31	2	26.13	2	25.93	25.90	0	3,832	0.00%
2020/03/30	0	0.00	4	24.95	25.60	-4	3,846	-0.10%
2020/03/27	5	25.35	1	24.60	24.60	4	3,910	0.10%
2020/03/26	1	24.65	0	0.00	24.70	1	4,088	0.02%
2020/03/25	3	24.00	9	24.02	24.50	-6	4,138	-0.14%
2020/03/24	8	21.78	3	22.05	22.40	5	4,536	0.11%
2020/03/23	0	0.00	1	20.50	20.40	-1	4,862	-0.02%
2020/03/20	5	20.35	1	20.70	20.95	4	5,224	0.08%
2020/03/19	1	19.20	0	0.00	19.05	1	5,205	0.02%
2020/03/17	0	0.00	31	22.40	21.55	-31	5,188	-0.60%
2020/03/16	25	25.87	0	0.00	23.75	25	5,178	0.48%
2020/03/13	7	23.95	15	24.11	25.50	-8	5,156	-0.16%
2020/03/12	8	27.26	1	28.30	26.60	7	5,101	0.14%
2020/03/11	5	30.37	23	31.21	29.50	-18	5,018	-0.36%
2020/03/10	39	30.54	29	31.21	31.70	10	4,819	0.21%
2020/03/09	8	30.22	26	30.27	29.30	-18	4,611	-0.39%
2020/03/06	0	0.00	7	29.61	29.60	-7	4,509	-0.16%
2020/03/05	9	29.78	2	29.85	29.25	7	4,481	0.16%
2020/03/03	3	29.20	0	0.00	28.95	3	4,379	0.07%
2020/02/27	2	28.60	0	0.00	28.30	2	4,322	0.05%
2020/02/26	0	0.00	7	29.94	29.45	-7	4,287	-0.16%
2020/02/25	1	28.55	1	28.60	29.35	0	4,308	0.00%
2020/02/21	0	0.00	2	29.25	29.05	-2	4,353	-0.05%
2020/02/20	2	29.43	0	0.00	29.20	2	4,362	0.05%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/17	6	29.60	0	0.00	29.50	6	4,414	0.14%
2020/02/14	1	30.05	1	29.85	30.05	0	4,553	0.00%
2020/02/13	1	30.00	1	29.85	29.40	0	4,545	0.00%
2020/02/12	5	29.75	20	30.04	30.10	-15	4,483	-0.33%
2020/02/11	2	28.60	0	0.00	29.30	2	4,329	0.05%
2020/02/07	0	0.00	3	29.23	28.35	-3	4,265	-0.07%
2020/02/06	3	29.68	13	29.25	29.45	-10	4,221	-0.24%
2020/02/05	10	27.91	11	28.10	27.95	-1	4,086	-0.02%
2020/02/04	3	27.20	3	27.40	27.40	0	4,019	0.00%
2020/02/03	5	27.20	2	27.10	27.10	3	3,995	0.08%
2020/01/31	14	27.38	7	27.38	27.65	7	3,951	0.18%
2020/01/30	1	27.10	1	27.10	27.10	0	3,915	0.00%
2020/01/20	11	30.20	15	30.22	30.10	-4	3,871	-0.10%
2020/01/17	16	29.46	41	29.57	29.95	-25	3,698	-0.68%
2020/01/16	8	28.24	5	28.00	28.00	3	3,542	0.08%
2020/01/15	7	28.30	11	28.20	28.20	-4	3,523	-0.11%
2020/01/14	1	28.15	0	0.00	28.10	1	3,504	0.03%
2020/01/09	16	28.37	6	28.13	28.20	10	3,463	0.29%
2020/01/08	4	27.96	4	28.31	27.90	0	3,434	0.00%
2020/01/07	2	27.65	2	28.63	27.65	0	3,387	0.00%
2020/01/06	7	28.27	4	28.30	28.30	3	3,354	0.09%
2020/01/03	12	28.97	0	0.00	28.75	12	3,334	0.36%
2020/01/02	17	29.58	2	29.68	29.50	15	3,281	0.46%
2019/12/31	15	28.63	0	0.00	28.65	15	3,186	0.47%
2019/12/30	5	28.74	6	28.76	28.55	-1	3,165	-0.03%
2019/12/27	2	29.28	0	0.00	29.10	2	3,122	0.06%
2019/12/26	5	29.46	8	29.06	28.70	-3	3,017	-0.10%
2019/12/25	7	29.52	17.6	29.63	29.30	-10.6	2,970	-0.36%
2019/12/24	8	30.25	0	0.00	29.45	8	2,917	0.27%
2019/12/23	21	31.97	5	31.80	30.90	16	2,803	0.57%
2019/12/20	0	0.00	10	31.50	31.55	-10	2,566	-0.39%
2019/12/19	8	31.73	12	31.72	31.50	-4	2,484	-0.16%
2019/12/18	14	30.31	9	31.00	31.25	5	2,032	0.25%
2019/12/17	4	27.96	16	27.84	28.45	-12	1,697	-0.71%
2019/12/16	0	0.00	11	25.93	26.00	-11	1,343	-0.82%
2019/12/13	6	25.50	4	25.98	25.35	2	1,335	0.15%
2019/12/12	6	26.00	0	0.00	25.85	6	1,329	0.45%
2019/12/11	0	0.00	6	26.10	25.95	-6	1,299	-0.46%
2019/12/10	6	25.20	0	0.00	25.50	6	1,276	0.47%
2019/12/03	0	0.00	2	25.25	26.00	-2	1,401	-0.14%
2019/12/02	3	24.37	1	24.60	24.55	2	1,382	0.14%
2019/11/29	1	25.15	0	0.00	25.00	1	1,388	0.07%
2019/11/28	1	25.10	0	0.00	25.10	1	1,420	0.07%
2019/11/22	5	26.35	5	27.10	26.10	0	1,702	0.00%
2019/11/21	0	0.00	1	25.90	26.60	-1	1,595	-0.06%
2019/11/20	1	26.00	0	0.00	25.90	1	1,595	0.06%
2019/11/19	7	25.90	0	0.00	25.40	7	1,549	0.45%
2019/11/18	1	26.00	0	0.00	26.00	1	1,553	0.06%
2019/11/15	5	25.84	7	25.90	25.85	-2	1,548	-0.13%
2019/11/14	5	25.70	1	25.75	25.75	4	1,566	0.26%
2019/11/13	7	25.88	1	25.45	26.15	6	1,535	0.39%
2019/10/25	0	0.00	2	23.03	22.85	-2	1,576	-0.13%
2019/10/24	2	22.75	0	0.00	22.75	2	1,593	0.13%
2019/10/17	0	0.00	1	23.10	22.80	-1	1,936	-0.05%
2019/10/15	1	22.50	0	0.00	22.50	1	2,021	0.05%
2019/10/07	0	0.00	0.2	23.20	23.30	-0.2	2,376	-0.01%
2019/10/01	1	23.85	1	23.85	23.85	0	2,369	0.00%
2019/09/26	0	0.00	1	23.55	23.45	-1	2,356	-0.04%
2019/09/20	1	25.15	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	4	24.79	25.40	-4	2,281	-0.18%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/06	1	26.60	2	26.30	26.10	-1	2,168	-0.05%
2019/09/03	2	23.85	0	0.00	23.90	2	2,001	0.10%
2019/08/22	0	0.00	4	22.85	22.90	-4	1,561	-0.26%
2019/08/21	4	23.40	1	23.00	23.00	3	1,536	0.20%
2019/08/14	0	0.00	4	22.43	22.20	-4	1,394	-0.29%
2019/08/13	3	21.20	0	0.00	21.20	3	1,352	0.22%
2019/07/29	1	22.55	0	0.00	22.55	1	1,252	0.08%
2019/07/26	0	0.00	1	23.20	23.30	-1	1,229	-0.08%
2019/07/25	2	23.73	4	23.70	23.70	-2	1,215	-0.16%
2019/07/24	12	23.88	10	23.15	23.00	2	1,155	0.17%
2019/07/23	1	22.65	2	23.80	23.95	-1	1,073	-0.09%
2019/07/22	2	22.00	2	22.23	21.80	0	974	0.00%
2019/07/19	2	23.35	0	0.00	22.75	2	939	0.21%
2019/07/16	1	23.40	0	0.00	23.40	1	828	0.12%
2019/07/15	1	22.50	1	22.10	23.00	0	727	0.00%
2019/07/12	0	0.00	1	20.70	21.00	-1	649	-0.15%
2019/07/11	1	20.35	16	20.90	20.90	-15	610	-2.46%
2019/06/27	2	18.15	2	17.80	17.80	0	615	0.00%
2019/05/14	0	0.00	1	19.65	19.75	-1	511	-0.20%
2019/05/10	0	0.00	1	19.65	19.95	-1	494	-0.20%
2019/05/07	4	19.40	4	19.20	19.20	0	429	0.00%
2019/05/06	1	20.15	1	19.15	19.10	0	422	0.00%
2019/04/30	4	18.48	4	18.65	18.65	0	378	0.00%
2019/04/23	0	0.00	0.3	18.90	19.00	-0.3	328	-0.10%
2019/04/16	0	0.00	20	17.00	17.05	-20	257	-7.76%
2019/04/09	0	0.00	2	16.80	16.70	-2	208	-0.96%
2019/04/08	2	15.20	0	0.00	16.00	2	186	1.07%
2019/03/26	0	0.00	1	13.20	13.30	-1	108	-0.92%
2019/03/22	1	13.50	0	0.00	13.40	1	105	0.95%
2018/11/01	1	11.60	1	11.65	11.55	0	121	0.00%
2018/06/13	1	16.45	0	0.00	16.10	1	332	0.30%
2018/05/25	0	0.00	1	15.85	15.80	-1	290	-0.34%
2018/05/23	1	16.25	0	0.00	15.85	1	286	0.35%
2018/05/21	8	16.25	8	16.58	15.80	0	281	0.00%
2018/05/17	1	17.30	1	16.35	16.35	0	271	0.00%
2018/04/23	0	0.00	20	16.00	15.95	-20	243	-8.20%
2018/04/13	3	16.90	0	0.00	16.95	3	245	1.22%
2018/04/03	1	18.30	1	17.70	17.70	0	282	0.00%
2018/03/22	0	0.00	0.1	18.05	18.05	-0.1	231	-0.02%
2018/03/15	0	0.00	20	18.45	18.40	-20	224	-8.89%
2018/03/13	20	19.05	1	18.00	18.95	19	219	8.64%
2018/03/12	1	17.70	0	0.00	17.75	1	211	0.47%
2018/03/08	0	0.00	1	18.10	17.95	-1	218	-0.46%
2018/03/06	0	0.00	1	17.60	17.55	-1	215	-0.46%
2018/03/05	1	17.40	0	0.00	17.40	1	240	0.42%
2018/03/02	0	0.00	1	17.60	17.60	-1	242	-0.41%
2018/03/01	1	17.40	1	17.55	17.60	0	244	0.00%
2018/02/27	1	17.55	1	17.70	17.50	0	252	0.00%
2018/02/21	0	0.00	3	17.60	17.60	-3	270	-1.11%
2018/02/12	3	16.60	0	0.00	17.20	3	273	1.10%
2018/02/08	0	0.00	4.5	16.56	16.60	-4.5	271	-1.67%
2018/02/07	0	0.00	1	17.00	16.55	-1	273	-0.37%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/01/29	0	0.00	2	18.45	18.40	-2	283	-0.70%
2018/01/09	0	0.00	1	18.90	18.70	-1	329	-0.30%
2018/01/08	0	0.00	1	19.05	18.95	-1	330	-0.30%
2018/01/04	3	19.22	1	19.20	19.30	2	327	0.61%