台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/115108.0000.00104.0053,1080.16%
2024/06/072110.503110.00108.00-13,083-0.03%
2024/06/062108.503109.00106.50-12,978-0.03%
2024/06/042103.5000.00101.5022,9640.07%
2024/05/2400.002100.5099.50-23,089-0.06%
2024/05/2300.00195.8097.30-13,078-0.03%
2024/05/22194.4900.0094.1013,0880.03%
2024/05/2100.00395.6796.30-33,102-0.10%
2024/05/17197.20395.0794.80-23,193-0.06%
2024/05/16792.79392.9791.1043,0710.13%
2024/05/15185.80185.5086.0002,9980.00%
2024/05/1400.00183.3083.10-13,065-0.03%
2024/05/130.184.1000.0084.500.13,0910.00%
2024/05/09183.0000.0082.4013,2900.03%
2024/04/3000.00175.6075.60-13,298-0.03%
2024/04/25476.331176.7877.90-73,317-0.21%
2024/04/1900.00578.2677.00-53,116-0.16%
2024/03/20167.5000.0067.2014,0250.02%
2024/03/13178.4000.0079.8014,0510.02%
2024/03/12576.5600.0076.6053,9850.13%
2024/03/11372.80271.8071.8013,9500.03%
2024/03/0800.00476.2872.00-43,932-0.10%
2024/03/07180.0000.0080.0013,8750.03%
2024/03/06391.9000.0088.8033,7660.08%
2024/03/04894.0000.0094.0083,7630.21%
2024/02/21185.0000.0083.4013,8360.03%
2024/02/20182.5000.0086.0013,7890.03%
2024/02/1900.00180.0078.20-13,622-0.03%
2024/02/16179.90181.6080.3003,5120.00%
2024/02/1500.00175.2075.20-13,392-0.03%
2024/02/0200.00170.6070.10-13,255-0.03%
2024/02/01169.4000.0069.5013,0960.03%
2024/01/3100.00265.0065.00-22,956-0.07%
2024/01/2600.00359.4058.60-32,810-0.11%
2024/01/24662.98863.7361.20-22,752-0.07%
2024/01/23962.56163.5062.4082,5640.31%
2024/01/11162.20160.3060.3002,2830.00%
2024/01/0900.00157.8058.10-12,118-0.05%
2024/01/08157.3000.0054.3012,0490.05%
2024/01/04157.20259.6060.80-11,951-0.05%
2023/12/2900.00554.9055.80-51,765-0.28%
2023/12/26556.38553.6057.7001,6370.00%
2023/12/25952.37652.8052.5031,5180.20%
2023/12/2200.00155.7053.60-11,460-0.07%
2023/12/21260.15160.7057.0011,4060.07%
2023/12/20261.7000.0060.4021,3150.15%
2023/12/19461.63462.1863.8001,2150.00%
2023/12/14358.83158.0058.8029410.21%
2023/12/05148.30149.5548.5005500.00%
2023/12/0400.00146.9547.30-1510-0.20%
2023/05/0300.00122.8022.70-156-1.78%
2023/04/17122.9500.0022.801561.77%
2023/03/2400.00122.6522.70-152-1.89%
2022/12/2100.00123.7023.40-1251-0.40%
2022/12/14123.4000.0023.6012490.40%
2022/11/07127.2000.0026.5011770.56%
2022/11/0300.00125.7525.75-1151-0.66%
2022/10/2700.00124.0524.05-1157-0.63%
2022/09/0500.00123.6523.55-1130-0.77%
2022/08/2300.00124.6024.60-1126-0.79%
2022/08/09227.3300.0027.252932.15%
2022/07/2000.00224.0023.55-257-3.47%
2022/05/2700.00123.8023.80-173-1.35%
2022/05/25123.3000.0023.301751.32%
2022/05/1300.00123.3523.40-183-1.20%
2022/05/11123.2000.0023.501831.20%
2022/03/21027.5000.0025.7004830.00%
2022/01/0700.00332.9232.80-3596-0.50%
2022/01/0600.00134.0033.65-1591-0.17%
2022/01/0300.00134.8034.50-1570-0.18%
2021/12/3000.001033.1533.70-10547-1.83%
2021/12/2700.00232.8032.50-2530-0.38%
2021/12/24231.6000.0031.6025210.38%
2021/12/2300.002033.5332.75-20512-3.90%
2021/12/21534.43334.5233.4024730.42%
2021/12/20133.2500.0035.3014140.24%
2021/12/17332.75333.0032.1003730.00%
2021/12/162034.25234.2534.25183285.48%
2021/12/1500.00331.1531.15-3266-1.12%
2021/12/10128.4500.0028.3012220.45%
2021/12/09129.9000.0028.6012190.45%
2021/12/0800.00228.1529.60-2200-1.00%
2021/11/09227.3000.0027.5021691.18%
2021/11/0300.00327.7327.80-3168-1.78%
2021/11/01327.3200.0027.1031641.82%
2021/10/28127.65128.3528.6001570.00%
2021/10/2600.00129.2029.25-1113-0.88%
2021/10/2500.00226.5026.60-297-2.06%
2021/10/18123.8000.0023.9011050.95%
2021/10/15123.80124.1024.1001070.00%
2021/10/0800.00125.0024.70-1107-0.93%
2021/10/0500.00124.6024.25-1107-0.93%
2021/10/0100.00323.4523.30-3101-2.96%
2021/09/08322.8000.0022.9031152.60%
2021/08/25123.9000.0023.9511220.82%
2021/08/10128.1000.0028.1511310.76%
2021/08/0400.00129.8530.30-1148-0.67%
2021/08/02129.1500.0029.1011560.64%
2021/07/2700.00331.6330.75-3167-1.80%
2021/07/19129.5000.0029.3511650.60%
2021/07/0900.00129.7030.05-1173-0.58%
2021/07/0500.00229.2829.15-2187-1.07%
2021/07/02128.2000.0028.2011870.53%
2021/06/2900.00128.3028.05-1196-0.51%
2021/06/28128.3000.0028.2512010.50%
2021/06/2500.00228.9028.40-2202-0.99%
2021/06/22228.1000.0028.0022090.95%
2021/06/18228.6000.0028.6022170.92%
2021/06/03130.3000.0030.2513210.31%
2021/04/2900.00140.7040.25-1305-0.33%
2021/04/2600.00540.3040.95-5311-1.60%
2021/04/2300.001540.1740.10-15317-4.72%
2021/04/19142.6000.0042.5513390.29%
2021/04/1600.00143.1543.20-1342-0.29%
2021/04/14242.0500.0041.6023560.56%
2021/04/13142.5000.0042.4513590.28%
2021/04/12242.6500.0042.7023580.56%
2021/04/08145.10145.3045.0003560.00%
2021/04/07245.2300.0045.4523570.56%
2021/04/0600.00146.4545.60-1359-0.28%
2021/03/29145.3500.0045.3013850.26%
2021/03/2400.00146.4046.55-1385-0.26%
2021/03/18145.1000.0045.3013820.26%
2021/03/17145.9500.0046.0013870.26%
2021/03/1600.00747.6647.80-7399-1.75%
2021/03/1500.00241.4544.30-2366-0.55%
2021/03/08240.0500.0039.9523920.51%
2021/02/1800.00139.2039.55-1729-0.14%
2021/01/2200.00241.2542.00-2828-0.24%
2021/01/191042.5800.0042.00108441.18%
2021/01/18139.45341.8842.30-2846-0.24%
2021/01/121044.0000.0044.15109561.05%
2021/01/08143.6000.0043.6019770.10%
2021/01/07445.1600.0045.1049820.41%
2021/01/06146.8000.0046.0519890.10%
2021/01/0400.00146.1046.25-11,037-0.10%
2020/12/3000.00347.6347.70-31,050-0.29%
2020/12/28247.2000.0047.1521,0900.18%
2020/12/25149.7000.0048.5011,1060.09%
2020/12/23148.55148.9048.5501,1730.00%
2020/12/10351.7700.0051.7031,6650.18%
2020/12/08154.4000.0054.4011,7540.06%
2020/12/03256.2000.0055.6021,7370.12%
2020/11/30159.7000.0059.2011,6930.06%
2020/11/2700.00160.8061.80-11,664-0.06%
2020/11/26260.80459.9361.40-21,618-0.12%
2020/11/2400.00357.8755.90-31,537-0.20%
2020/11/23153.6000.0053.5011,4850.07%
2020/11/20253.5500.0053.2021,4880.13%
2020/11/19253.6000.0053.4021,4840.13%
2020/11/18154.80154.6054.6001,4780.00%
2020/11/17154.70155.1054.4001,4730.00%
2020/11/16154.40355.0756.20-21,410-0.14%
2020/11/1000.00151.4050.70-11,349-0.07%
2020/11/06152.00151.5051.5001,3430.00%
2020/11/04151.50151.3051.1001,3400.00%
2020/11/03151.00150.8050.7001,3430.00%
2020/10/30151.90351.1050.60-21,338-0.15%
2020/10/29250.50150.8051.5011,3340.07%
2020/10/28152.80151.2051.2001,3270.00%
2020/10/27252.05252.0552.1001,3190.00%
2020/10/26253.8500.0052.8021,3140.15%
2020/10/22254.5000.0054.1021,3070.15%
2020/10/21156.00158.1057.1001,2930.00%
2020/10/19251.50550.9250.50-31,180-0.25%
2020/10/1600.00151.4051.40-11,174-0.09%
2020/10/1500.00253.5552.80-21,163-0.17%
2020/10/14156.10254.9554.50-11,151-0.09%
2020/10/12155.3000.0055.0011,1190.09%
2020/10/07163.40263.3064.00-11,093-0.09%
2020/10/06363.4700.0066.4031,1060.27%
2020/10/05364.0000.0067.3031,0930.27%
2020/09/30868.86170.3075.0071,0750.65%
2020/09/29670.93371.6074.0031,0620.28%
2020/09/25171.6000.0070.6011,0360.10%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音