康全電訊 (8089)-高橋-龍潭券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
295張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	108.00	0	0.00	104.00	5	3,108	0.16%
2024/06/07	2	110.50	3	110.00	108.00	-1	3,083	-0.03%
2024/06/06	2	108.50	3	109.00	106.50	-1	2,978	-0.03%
2024/06/04	2	103.50	0	0.00	101.50	2	2,964	0.07%
2024/05/24	0	0.00	2	100.50	99.50	-2	3,089	-0.06%
2024/05/23	0	0.00	1	95.80	97.30	-1	3,078	-0.03%
2024/05/22	1	94.49	0	0.00	94.10	1	3,088	0.03%
2024/05/21	0	0.00	3	95.67	96.30	-3	3,102	-0.10%
2024/05/17	1	97.20	3	95.07	94.80	-2	3,193	-0.06%
2024/05/16	7	92.79	3	92.97	91.10	4	3,071	0.13%
2024/05/15	1	85.80	1	85.50	86.00	0	2,998	0.00%
2024/05/14	0	0.00	1	83.30	83.10	-1	3,065	-0.03%
2024/05/13	0.1	84.10	0	0.00	84.50	0.1	3,091	0.00%
2024/05/09	1	83.00	0	0.00	82.40	1	3,290	0.03%
2024/04/30	0	0.00	1	75.60	75.60	-1	3,298	-0.03%
2024/04/25	4	76.33	11	76.78	77.90	-7	3,317	-0.21%
2024/04/19	0	0.00	5	78.26	77.00	-5	3,116	-0.16%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/13	1	78.40	0	0.00	79.80	1	4,051	0.02%
2024/03/12	5	76.56	0	0.00	76.60	5	3,985	0.13%
2024/03/11	3	72.80	2	71.80	71.80	1	3,950	0.03%
2024/03/08	0	0.00	4	76.28	72.00	-4	3,932	-0.10%
2024/03/07	1	80.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	3	91.90	0	0.00	88.80	3	3,766	0.08%
2024/03/04	8	94.00	0	0.00	94.00	8	3,763	0.21%
2024/02/21	1	85.00	0	0.00	83.40	1	3,836	0.03%
2024/02/20	1	82.50	0	0.00	86.00	1	3,789	0.03%
2024/02/19	0	0.00	1	80.00	78.20	-1	3,622	-0.03%
2024/02/16	1	79.90	1	81.60	80.30	0	3,512	0.00%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/02	0	0.00	1	70.60	70.10	-1	3,255	-0.03%
2024/02/01	1	69.40	0	0.00	69.50	1	3,096	0.03%
2024/01/31	0	0.00	2	65.00	65.00	-2	2,956	-0.07%
2024/01/26	0	0.00	3	59.40	58.60	-3	2,810	-0.11%
2024/01/24	6	62.98	8	63.73	61.20	-2	2,752	-0.07%
2024/01/23	9	62.56	1	63.50	62.40	8	2,564	0.31%
2024/01/11	1	62.20	1	60.30	60.30	0	2,283	0.00%
2024/01/09	0	0.00	1	57.80	58.10	-1	2,118	-0.05%
2024/01/08	1	57.30	0	0.00	54.30	1	2,049	0.05%
2024/01/04	1	57.20	2	59.60	60.80	-1	1,951	-0.05%
2023/12/29	0	0.00	5	54.90	55.80	-5	1,765	-0.28%
2023/12/26	5	56.38	5	53.60	57.70	0	1,637	0.00%
2023/12/25	9	52.37	6	52.80	52.50	3	1,518	0.20%
2023/12/22	0	0.00	1	55.70	53.60	-1	1,460	-0.07%
2023/12/21	2	60.15	1	60.70	57.00	1	1,406	0.07%
2023/12/20	2	61.70	0	0.00	60.40	2	1,315	0.15%
2023/12/19	4	61.63	4	62.18	63.80	0	1,215	0.00%
2023/12/14	3	58.83	1	58.00	58.80	2	941	0.21%
2023/12/05	1	48.30	1	49.55	48.50	0	550	0.00%
2023/12/04	0	0.00	1	46.95	47.30	-1	510	-0.20%
2023/05/03	0	0.00	1	22.80	22.70	-1	56	-1.78%
2023/04/17	1	22.95	0	0.00	22.80	1	56	1.77%
2023/03/24	0	0.00	1	22.65	22.70	-1	52	-1.89%
2022/12/21	0	0.00	1	23.70	23.40	-1	251	-0.40%
2022/12/14	1	23.40	0	0.00	23.60	1	249	0.40%
2022/11/07	1	27.20	0	0.00	26.50	1	177	0.56%
2022/11/03	0	0.00	1	25.75	25.75	-1	151	-0.66%
2022/10/27	0	0.00	1	24.05	24.05	-1	157	-0.63%
2022/09/05	0	0.00	1	23.65	23.55	-1	130	-0.77%
2022/08/23	0	0.00	1	24.60	24.60	-1	126	-0.79%
2022/08/09	2	27.33	0	0.00	27.25	2	93	2.15%
2022/07/20	0	0.00	2	24.00	23.55	-2	57	-3.47%
2022/05/27	0	0.00	1	23.80	23.80	-1	73	-1.35%
2022/05/25	1	23.30	0	0.00	23.30	1	75	1.32%
2022/05/13	0	0.00	1	23.35	23.40	-1	83	-1.20%
2022/05/11	1	23.20	0	0.00	23.50	1	83	1.20%
2022/03/21	0	27.50	0	0.00	25.70	0	483	0.00%
2022/01/07	0	0.00	3	32.92	32.80	-3	596	-0.50%
2022/01/06	0	0.00	1	34.00	33.65	-1	591	-0.17%
2022/01/03	0	0.00	1	34.80	34.50	-1	570	-0.18%
2021/12/30	0	0.00	10	33.15	33.70	-10	547	-1.83%
2021/12/27	0	0.00	2	32.80	32.50	-2	530	-0.38%
2021/12/24	2	31.60	0	0.00	31.60	2	521	0.38%
2021/12/23	0	0.00	20	33.53	32.75	-20	512	-3.90%
2021/12/21	5	34.43	3	34.52	33.40	2	473	0.42%
2021/12/20	1	33.25	0	0.00	35.30	1	414	0.24%
2021/12/17	3	32.75	3	33.00	32.10	0	373	0.00%
2021/12/16	20	34.25	2	34.25	34.25	18	328	5.48%
2021/12/15	0	0.00	3	31.15	31.15	-3	266	-1.12%
2021/12/10	1	28.45	0	0.00	28.30	1	222	0.45%
2021/12/09	1	29.90	0	0.00	28.60	1	219	0.45%
2021/12/08	0	0.00	2	28.15	29.60	-2	200	-1.00%
2021/11/09	2	27.30	0	0.00	27.50	2	169	1.18%
2021/11/03	0	0.00	3	27.73	27.80	-3	168	-1.78%
2021/11/01	3	27.32	0	0.00	27.10	3	164	1.82%
2021/10/28	1	27.65	1	28.35	28.60	0	157	0.00%
2021/10/26	0	0.00	1	29.20	29.25	-1	113	-0.88%
2021/10/25	0	0.00	2	26.50	26.60	-2	97	-2.06%
2021/10/18	1	23.80	0	0.00	23.90	1	105	0.95%
2021/10/15	1	23.80	1	24.10	24.10	0	107	0.00%
2021/10/08	0	0.00	1	25.00	24.70	-1	107	-0.93%
2021/10/05	0	0.00	1	24.60	24.25	-1	107	-0.93%
2021/10/01	0	0.00	3	23.45	23.30	-3	101	-2.96%
2021/09/08	3	22.80	0	0.00	22.90	3	115	2.60%
2021/08/25	1	23.90	0	0.00	23.95	1	122	0.82%
2021/08/10	1	28.10	0	0.00	28.15	1	131	0.76%
2021/08/04	0	0.00	1	29.85	30.30	-1	148	-0.67%
2021/08/02	1	29.15	0	0.00	29.10	1	156	0.64%
2021/07/27	0	0.00	3	31.63	30.75	-3	167	-1.80%
2021/07/19	1	29.50	0	0.00	29.35	1	165	0.60%
2021/07/09	0	0.00	1	29.70	30.05	-1	173	-0.58%
2021/07/05	0	0.00	2	29.28	29.15	-2	187	-1.07%
2021/07/02	1	28.20	0	0.00	28.20	1	187	0.53%
2021/06/29	0	0.00	1	28.30	28.05	-1	196	-0.51%
2021/06/28	1	28.30	0	0.00	28.25	1	201	0.50%
2021/06/25	0	0.00	2	28.90	28.40	-2	202	-0.99%
2021/06/22	2	28.10	0	0.00	28.00	2	209	0.95%
2021/06/18	2	28.60	0	0.00	28.60	2	217	0.92%
2021/06/03	1	30.30	0	0.00	30.25	1	321	0.31%
2021/04/29	0	0.00	1	40.70	40.25	-1	305	-0.33%
2021/04/26	0	0.00	5	40.30	40.95	-5	311	-1.60%
2021/04/23	0	0.00	15	40.17	40.10	-15	317	-4.72%
2021/04/19	1	42.60	0	0.00	42.55	1	339	0.29%
2021/04/16	0	0.00	1	43.15	43.20	-1	342	-0.29%
2021/04/14	2	42.05	0	0.00	41.60	2	356	0.56%
2021/04/13	1	42.50	0	0.00	42.45	1	359	0.28%
2021/04/12	2	42.65	0	0.00	42.70	2	358	0.56%
2021/04/08	1	45.10	1	45.30	45.00	0	356	0.00%
2021/04/07	2	45.23	0	0.00	45.45	2	357	0.56%
2021/04/06	0	0.00	1	46.45	45.60	-1	359	-0.28%
2021/03/29	1	45.35	0	0.00	45.30	1	385	0.26%
2021/03/24	0	0.00	1	46.40	46.55	-1	385	-0.26%
2021/03/18	1	45.10	0	0.00	45.30	1	382	0.26%
2021/03/17	1	45.95	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	7	47.66	47.80	-7	399	-1.75%
2021/03/15	0	0.00	2	41.45	44.30	-2	366	-0.55%
2021/03/08	2	40.05	0	0.00	39.95	2	392	0.51%
2021/02/18	0	0.00	1	39.20	39.55	-1	729	-0.14%
2021/01/22	0	0.00	2	41.25	42.00	-2	828	-0.24%
2021/01/19	10	42.58	0	0.00	42.00	10	844	1.18%
2021/01/18	1	39.45	3	41.88	42.30	-2	846	-0.24%
2021/01/12	10	44.00	0	0.00	44.15	10	956	1.05%
2021/01/08	1	43.60	0	0.00	43.60	1	977	0.10%
2021/01/07	4	45.16	0	0.00	45.10	4	982	0.41%
2021/01/06	1	46.80	0	0.00	46.05	1	989	0.10%
2021/01/04	0	0.00	1	46.10	46.25	-1	1,037	-0.10%
2020/12/30	0	0.00	3	47.63	47.70	-3	1,050	-0.29%
2020/12/28	2	47.20	0	0.00	47.15	2	1,090	0.18%
2020/12/25	1	49.70	0	0.00	48.50	1	1,106	0.09%
2020/12/23	1	48.55	1	48.90	48.55	0	1,173	0.00%
2020/12/10	3	51.77	0	0.00	51.70	3	1,665	0.18%
2020/12/08	1	54.40	0	0.00	54.40	1	1,754	0.06%
2020/12/03	2	56.20	0	0.00	55.60	2	1,737	0.12%
2020/11/30	1	59.70	0	0.00	59.20	1	1,693	0.06%
2020/11/27	0	0.00	1	60.80	61.80	-1	1,664	-0.06%
2020/11/26	2	60.80	4	59.93	61.40	-2	1,618	-0.12%
2020/11/24	0	0.00	3	57.87	55.90	-3	1,537	-0.20%
2020/11/23	1	53.60	0	0.00	53.50	1	1,485	0.07%
2020/11/20	2	53.55	0	0.00	53.20	2	1,488	0.13%
2020/11/19	2	53.60	0	0.00	53.40	2	1,484	0.13%
2020/11/18	1	54.80	1	54.60	54.60	0	1,478	0.00%
2020/11/17	1	54.70	1	55.10	54.40	0	1,473	0.00%
2020/11/16	1	54.40	3	55.07	56.20	-2	1,410	-0.14%
2020/11/10	0	0.00	1	51.40	50.70	-1	1,349	-0.07%
2020/11/06	1	52.00	1	51.50	51.50	0	1,343	0.00%
2020/11/04	1	51.50	1	51.30	51.10	0	1,340	0.00%
2020/11/03	1	51.00	1	50.80	50.70	0	1,343	0.00%
2020/10/30	1	51.90	3	51.10	50.60	-2	1,338	-0.15%
2020/10/29	2	50.50	1	50.80	51.50	1	1,334	0.07%
2020/10/28	1	52.80	1	51.20	51.20	0	1,327	0.00%
2020/10/27	2	52.05	2	52.05	52.10	0	1,319	0.00%
2020/10/26	2	53.85	0	0.00	52.80	2	1,314	0.15%
2020/10/22	2	54.50	0	0.00	54.10	2	1,307	0.15%
2020/10/21	1	56.00	1	58.10	57.10	0	1,293	0.00%
2020/10/19	2	51.50	5	50.92	50.50	-3	1,180	-0.25%
2020/10/16	0	0.00	1	51.40	51.40	-1	1,174	-0.09%
2020/10/15	0	0.00	2	53.55	52.80	-2	1,163	-0.17%
2020/10/14	1	56.10	2	54.95	54.50	-1	1,151	-0.09%
2020/10/12	1	55.30	0	0.00	55.00	1	1,119	0.09%
2020/10/07	1	63.40	2	63.30	64.00	-1	1,093	-0.09%
2020/10/06	3	63.47	0	0.00	66.40	3	1,106	0.27%
2020/10/05	3	64.00	0	0.00	67.30	3	1,093	0.27%
2020/09/30	8	68.86	1	70.30	75.00	7	1,075	0.65%
2020/09/29	6	70.93	3	71.60	74.00	3	1,062	0.28%
2020/09/25	1	71.60	0	0.00	70.60	1	1,036	0.10%