立碁 (8111)-高橋-龍潭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.2
漲跌
▼0.2
漲幅
-0.40%
成交量
2,445張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	50.40	0	0.00	50.40	2	15,345	0.01%
2025/03/28	1	57.00	1	57.20	56.00	0	15,925	0.00%
2025/03/27	1	58.00	2	58.70	57.40	-1	16,292	-0.01%
2025/03/26	2	60.70	0	0.00	60.30	2	17,582	0.01%
2025/03/25	0	0.00	2.4	62.37	60.80	-2.4	18,371	-0.01%
2025/03/24	1	63.60	2	62.55	63.30	-1	18,553	-0.01%
2025/03/21	16	68.36	15	66.95	67.40	1	18,722	0.01%
2025/03/20	85	67.50	105	67.76	68.90	-20	18,106	-0.11%	大賣/
2025/03/19	12.4	61.79	22	62.56	64.60	-9.6	15,801	-0.06%
2025/03/18	32	57.43	73	57.87	58.80	-41	14,776	-0.28%
2025/03/17	0	0.00	13	56.06	56.20	-13	13,476	-0.10%
2025/03/14	1	50.30	1	51.40	51.10	0	13,376	0.00%
2025/03/13	0	0.00	0.4	49.70	50.00	-0.4	13,431	0.00%
2025/03/12	0	0.00	2.1	50.50	50.60	-2.1	13,821	-0.02%
2025/03/10	1	49.85	1	49.15	49.15	0	14,192	0.00%
2025/03/07	3	50.50	17	50.74	49.90	-14	14,254	-0.10%
2025/03/06	0	0.00	3	51.20	50.50	-3	14,224	-0.02%
2025/03/05	17	48.72	5	49.51	49.80	12	14,038	0.09%
2025/03/04	3	47.40	10	47.40	47.50	-7	13,970	-0.05%
2025/02/27	3	46.50	0	0.00	46.20	3	13,955	0.02%
2025/02/25	4	43.60	2	43.30	43.50	2	13,916	0.01%
2025/02/21	15	43.94	4	43.89	44.05	11	13,933	0.08%
2025/02/20	6	44.93	1	43.30	42.65	5	13,944	0.04%
2025/02/17	1	45.85	0	0.00	45.85	1	13,953	0.01%
2025/02/14	0	0.00	2	47.10	46.15	-2	13,966	-0.01%
2025/02/12	1	47.90	0	0.00	46.50	1	14,051	0.01%
2025/02/11	4	47.28	0	0.00	47.10	4	14,166	0.03%
2025/02/10	5	47.50	0	0.00	47.05	5	14,219	0.04%
2025/02/07	4	50.10	4	50.40	49.10	0	14,232	0.00%
2025/02/05	1	47.20	6	47.88	47.30	-5	14,778	-0.03%
2025/02/04	5	46.90	1	47.00	46.80	4	14,927	0.03%
2025/01/22	14	52.81	1	52.20	52.00	13	14,800	0.09%
2025/01/20	10	54.00	6	54.32	54.30	4	14,395	0.03%
2025/01/17	2	53.60	16	53.18	53.60	-14	14,303	-0.10%
2025/01/16	1	50.00	5	49.82	51.30	-4	13,753	-0.03%
2025/01/15	1	46.25	2	46.63	46.65	-1	13,571	-0.01%
2025/01/14	3	46.57	0	0.00	46.00	3	13,548	0.02%
2025/01/13	33	48.33	36	48.30	47.65	-3	13,689	-0.02%
2025/01/10	22	53.18	10	53.25	52.90	12	14,041	0.09%
2025/01/08	1	51.10	1	50.20	51.80	0	14,407	0.00%
2025/01/07	1	50.50	12	51.44	52.50	-11	14,864	-0.07%
2025/01/06	2	51.30	2	51.20	51.00	0	15,575	0.00%
2025/01/03	11	50.33	3	50.93	50.50	8	15,824	0.05%
2025/01/02	10	52.28	2.5	50.77	51.30	7.5	15,977	0.05%
2024/12/31	2	53.60	2	53.70	53.90	0	17,231	0.00%
2024/12/30	5	55.04	4	55.28	54.40	1	17,261	0.01%
2024/12/27	4	54.43	3	55.03	53.90	1	17,390	0.01%
2024/12/26	5	54.64	3	54.80	53.80	2	17,549	0.01%
2024/12/25	0	0.00	3	54.43	54.70	-3	17,593	-0.02%
2024/12/24	6	53.67	6	52.72	52.00	0	17,826	0.00%
2024/12/23	1	52.00	3	52.47	53.00	-2	17,734	-0.01%
2024/12/20	40.5	55.11	63	54.74	53.00	-22.5	17,594	-0.13%
2024/12/19	49	49.85	76.1	50.63	52.20	-27.1	16,334	-0.17%
2024/12/18	4	44.70	3	47.15	47.50	1	15,573	0.01%
2024/12/17	11	45.49	0	0.00	45.45	11	15,438	0.07%
2024/12/16	1	46.10	3	45.65	46.10	-2	15,384	-0.01%
2024/12/13	1	45.60	1	47.20	45.50	0	15,302	0.00%
2024/12/12	1	47.10	14	46.62	45.35	-13	15,139	-0.09%
2024/12/11	1	45.20	7	46.10	46.15	-6	14,885	-0.04%
2024/12/10	1	46.10	4	44.80	44.65	-3	14,630	-0.02%
2024/12/09	10	44.30	0	0.00	45.30	10	14,462	0.07%
2024/12/06	10	45.52	5	46.17	44.40	5	14,327	0.03%
2024/12/05	2.1	43.83	2	43.13	44.45	0.1	13,802	0.00%
2024/12/04	2	42.90	1	41.45	42.45	1	13,525	0.01%
2024/12/03	16	41.53	11	41.32	41.10	5	13,274	0.04%
2024/12/02	3	39.77	1	39.55	38.90	2	13,139	0.02%
2024/11/28	0	0.00	2	39.50	38.30	-2	13,515	-0.01%
2024/11/27	0	0.00	5	38.45	39.00	-5	13,726	-0.04%
2024/11/26	0	0.00	4	39.35	39.65	-4	13,988	-0.03%
2024/11/25	7	39.92	9	39.53	39.55	-2	14,164	-0.01%
2024/11/22	9	37.00	0	0.00	37.00	9	14,081	0.06%
2024/11/20	11	36.92	3	37.15	37.25	8	14,014	0.06%
2024/11/19	5	37.27	15	36.00	37.00	-10	13,964	-0.07%
2024/11/18	0	0.00	4	36.21	35.70	-4	13,878	-0.03%
2024/11/15	17	36.68	0	0.00	36.60	17	13,847	0.12%
2024/11/14	0	0.00	1	36.90	36.35	-1	13,769	-0.01%
2024/11/13	4	38.90	0	0.00	38.15	4	13,679	0.03%
2024/11/12	1	38.60	0	0.00	38.55	1	13,631	0.01%
2024/11/11	6	39.58	0	0.00	39.50	6	13,561	0.04%
2024/11/08	10	41.15	12	43.80	42.30	-2	13,449	-0.01%
2024/11/07	0	0.00	1	44.50	43.80	-1	13,237	-0.01%
2024/11/06	1	42.80	1	42.60	42.60	0	13,104	0.00%
2024/11/05	3	43.73	5.1	44.65	43.60	-2.1	12,998	-0.02%
2024/11/04	22.1	45.01	18	45.13	43.70	4.1	12,751	0.03%
2024/11/01	21	40.59	1	43.00	42.35	20	12,203	0.16%
2024/10/30	6	40.10	1	40.40	40.05	5	11,971	0.04%
2024/10/29	6	40.59	1	40.30	40.30	5	11,900	0.04%
2024/10/28	25	42.00	1	40.35	41.05	24	11,828	0.20%
2024/10/24	2	45.18	1	44.05	43.30	1	11,568	0.01%
2024/10/23	2	45.35	1	45.55	44.75	1	11,365	0.01%
2024/10/22	0	0.00	1	44.30	44.30	-1	11,188	-0.01%
2024/10/21	1	44.95	4	44.58	44.50	-3	11,078	-0.03%
2024/10/18	8	45.26	6	45.03	44.45	2	10,928	0.02%
2024/10/17	11	48.31	0	0.00	46.40	11	10,672	0.10%
2024/10/16	3	45.75	11	46.96	47.95	-8	10,089	-0.08%
2024/10/15	3	46.63	15	46.91	43.60	-12	9,619	-0.12%
2024/10/14	11	45.29	11	45.86	45.80	0	9,155	0.00%
2024/10/11	8	45.91	6	45.49	44.80	2	8,568	0.02%
2024/10/09	0	0.00	2	44.90	46.25	-2	7,787	-0.03%
2024/10/08	4	42.58	4	43.03	42.05	0	7,487	0.00%
2024/10/07	112	45.37	88	45.43	44.70	24	7,337	0.33%	大買/
2024/10/04	2	42.50	6	42.62	43.25	-4	5,904	-0.07%
2024/10/01	3	35.93	34	36.22	39.35	-31	5,635	-0.55%
2024/09/30	49	35.49	31	35.87	35.80	18	4,976	0.36%
2024/09/27	8	34.77	4	35.18	33.80	4	4,604	0.09%
2024/09/26	10	34.04	41	34.14	33.45	-31	4,304	-0.72%
2024/09/25	40	33.79	22	33.98	35.20	18	3,569	0.50%
2024/09/24	3	30.17	0	0.00	32.00	3	3,017	0.10%
2024/09/23	0	0.00	1	29.80	30.00	-1	2,747	-0.04%
2024/09/20	0	0.00	15	29.36	28.70	-15	2,663	-0.56%
2024/09/18	5	30.50	3	30.05	29.70	2	2,501	0.08%
2024/09/16	29	30.45	4	30.48	30.80	25	2,295	1.09%
2024/09/13	6	29.83	0	0.00	29.75	6	2,211	0.27%
2024/09/10	10	28.35	0	0.00	27.30	10	2,154	0.46%
2024/09/06	0	0.00	1	27.70	27.70	-1	2,129	-0.05%
2024/09/04	0	0.00	2	26.80	27.25	-2	2,100	-0.10%
2024/09/03	0	0.00	12	28.60	28.20	-12	2,073	-0.58%
2024/09/02	5	29.76	8	30.19	29.20	-3	2,028	-0.15%
2024/08/30	36	29.69	33	29.79	29.90	3	1,832	0.16%
2024/08/29	22	29.18	7	28.54	29.10	15	1,522	0.98%
2024/08/28	11	27.88	22	27.22	28.00	-11	1,220	-0.90%
2024/08/27	18	26.01	13	25.88	26.15	5	866	0.58%
2024/07/11	10	26.00	0	0.00	25.90	10	744	1.34%
2024/07/09	1	26.05	0	0.00	26.25	1	753	0.13%
2024/05/20	0	0.00	2	25.18	24.95	-2	1,113	-0.18%
2024/04/29	0	0.00	2	24.00	24.00	-2	1,678	-0.12%
2024/04/24	0	0.00	2	24.05	24.25	-2	1,777	-0.11%
2024/04/18	0	0.00	3	24.50	24.10	-3	1,858	-0.16%
2024/04/17	1	25.10	1	25.30	25.20	0	2,047	0.00%
2024/04/12	1	27.30	1	27.55	26.40	0	2,541	0.00%
2024/04/10	0	0.00	1	27.00	26.90	-1	2,480	-0.04%
2024/04/08	0	0.00	1	26.60	26.60	-1	2,390	-0.04%
2024/04/03	2	24.95	0	0.00	25.65	2	2,319	0.09%