天宇 (8171)-高橋-龍潭券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
89張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	39.09	0	0.00	38.55	10	388	2.58%
2024/03/28	1	41.10	0	0.00	41.95	1	412	0.24%
2024/03/26	0	0.00	4	41.96	42.05	-4	403	-0.99%
2024/02/16	6	38.85	0	0.00	39.15	6	287	2.09%
2024/01/04	1	40.35	0	0.00	40.40	1	329	0.30%
2023/12/19	1	39.65	0	0.00	41.00	1	306	0.33%
2023/12/14	0	0.00	1	40.60	40.65	-1	312	-0.32%
2023/12/06	0	0.00	0.3	43.30	41.70	-0.3	317	-0.11%
2023/11/09	1	41.50	0	0.00	41.60	1	312	0.32%
2023/10/03	3	40.20	0	0.00	39.80	3	479	0.63%
2023/09/27	4	38.88	0	0.00	38.40	4	498	0.80%
2023/09/26	5	39.80	0	0.00	39.15	5	505	0.99%
2023/09/22	7	39.57	0	0.00	40.25	7	516	1.35%
2023/09/21	9	40.57	0	0.00	40.20	9	537	1.68%
2023/09/19	7	41.41	0	0.00	41.25	7	538	1.30%
2023/09/18	7	41.82	0	0.00	42.00	7	545	1.28%
2023/09/15	5	39.85	0	0.00	39.95	5	546	0.91%
2023/09/13	10	39.00	5	39.00	38.95	5	577	0.87%
2023/09/11	10	38.60	0	0.00	38.05	10	616	1.62%
2023/08/22	0	0.00	2	38.40	38.35	-2	909	-0.22%
2023/08/18	6	38.95	0	0.00	38.30	6	934	0.64%
2023/08/16	2	39.00	0	0.00	39.40	2	959	0.21%
2023/08/15	6	39.50	0	0.00	39.50	6	963	0.62%
2023/07/26	0	0.00	14	43.01	42.95	-14	1,008	-1.39%
2023/07/19	2	44.35	0	0.00	44.05	2	1,055	0.19%
2023/07/10	0	0.00	3	43.60	43.05	-3	1,275	-0.24%
2023/07/07	3	48.03	3	47.55	47.55	0	1,290	0.00%
2023/07/05	1	50.40	0	0.00	49.70	1	1,326	0.08%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/27	1	51.70	0	0.00	50.40	1	1,477	0.07%
2023/06/20	0	0.00	16	50.00	51.60	-16	1,627	-0.98%
2023/06/16	0	0.00	8	48.75	49.90	-8	1,662	-0.48%
2023/06/14	0	0.00	1.3	47.64	47.65	-1.3	1,796	-0.07%
2023/06/12	3	46.10	8	46.95	47.15	-5	1,958	-0.26%
2023/06/09	7	48.31	0	0.00	47.65	7	1,945	0.36%
2023/06/06	1	52.40	4	51.85	50.70	-3	2,058	-0.15%
2023/06/05	6	52.67	2	53.00	52.40	4	2,086	0.19%
2023/06/01	0	0.00	1	55.40	55.20	-1	2,130	-0.05%
2023/05/31	0	0.00	11	56.63	56.90	-11	2,256	-0.49%
2023/05/30	0	0.00	5	56.48	56.10	-5	2,525	-0.20%
2023/05/25	2	57.70	0	0.00	58.10	2	2,744	0.07%
2023/05/19	1	54.40	0	0.00	54.00	1	3,030	0.03%
2023/05/16	5	54.18	0	0.00	54.20	5	3,363	0.15%
2023/05/15	1	52.50	0	0.00	52.60	1	3,385	0.03%
2023/05/12	0	0.00	1	52.70	52.90	-1	3,444	-0.03%
2023/05/09	0	0.00	1	55.20	54.10	-1	3,945	-0.03%
2023/05/08	0	0.00	1	56.00	55.90	-1	4,015	-0.02%
2023/05/05	3	56.70	0	0.00	55.70	3	4,064	0.07%
2023/04/28	1	55.50	0	0.00	56.40	1	4,499	0.02%
2023/04/26	1	55.30	3	54.03	54.50	-2	4,611	-0.04%
2023/04/24	0	0.00	2	57.00	56.90	-2	4,668	-0.04%
2023/04/20	0	0.00	4	58.48	58.30	-4	4,780	-0.08%
2023/04/18	1	61.80	1	61.30	60.30	0	5,215	0.00%
2023/04/17	1	61.60	1	62.20	61.70	0	5,534	0.00%
2023/04/14	2	61.95	1	61.90	61.90	1	5,836	0.02%
2023/04/13	5	63.96	1	64.90	62.40	4	5,993	0.07%
2023/04/12	2	63.30	7	63.96	64.00	-5	5,928	-0.08%
2023/04/11	20	61.99	0	0.00	61.50	20	5,898	0.34%
2023/04/07	0	0.00	5	63.00	63.10	-5	5,948	-0.08%
2023/04/06	0	0.00	5	62.70	62.80	-5	5,944	-0.08%
2023/03/31	1	63.80	1	64.10	63.70	0	5,944	0.00%
2023/03/30	0	0.00	5	64.30	64.30	-5	5,936	-0.08%
2023/03/29	8	65.65	10	66.10	64.20	-2	5,980	-0.03%
2023/03/28	20	64.00	27	65.56	64.50	-7	5,968	-0.12%
2023/03/27	2	65.20	12	65.75	64.20	-10	5,925	-0.17%
2023/03/24	2	64.70	28	64.93	65.20	-26	5,935	-0.44%
2023/03/22	1	63.30	0	0.00	63.20	1	6,047	0.02%
2023/03/21	1	63.70	1	64.40	63.40	0	6,067	0.00%
2023/03/20	6	62.93	4	63.70	63.00	2	6,047	0.03%
2023/03/17	2	61.46	0	0.00	62.00	2	5,994	0.03%
2023/03/15	2	62.10	11	60.80	62.10	-9	5,863	-0.15%
2023/03/13	0	0.00	7	59.40	59.70	-7	5,956	-0.12%
2023/03/10	9	61.89	0	61.00	60.90	9	5,984	0.15%
2023/03/09	11	65.05	9	64.97	64.50	2	5,922	0.03%
2023/03/08	3	65.83	0	0.00	66.00	3	5,869	0.05%
2023/03/06	1	66.50	4	65.80	66.30	-3	5,743	-0.05%
2023/03/03	7	65.46	0	0.00	66.10	7	5,699	0.12%
2023/03/02	13	66.90	14	67.02	65.90	-1	5,570	-0.02%
2023/03/01	4	64.17	5	64.96	63.50	-1	5,344	-0.02%
2023/02/24	0	0.00	1	62.20	62.40	-1	5,252	-0.02%
2023/02/23	1	65.00	1	63.80	63.70	0	5,219	0.00%
2023/02/22	12	62.22	5	62.68	63.30	7	5,136	0.14%
2023/02/21	12	63.86	21	63.85	63.30	-9	5,093	-0.18%
2023/02/20	0	0.00	2	63.80	63.80	-2	4,933	-0.04%
2023/02/17	2	63.40	2	63.40	63.50	0	4,882	0.00%
2023/02/16	16	63.28	0	0.00	63.00	16	4,856	0.33%
2023/02/15	13	63.37	1	63.20	63.70	12	4,767	0.25%
2023/02/14	2	60.30	12	61.50	61.70	-10	4,612	-0.22%
2023/02/13	7	59.77	9	60.40	60.20	-2	4,539	-0.04%
2023/02/10	4	60.10	2	59.80	60.00	2	4,516	0.04%
2023/02/09	17	60.45	2	61.30	61.00	15	4,457	0.34%
2023/02/08	11	60.90	13	64.98	60.70	-2	4,349	-0.05%
2023/02/07	2	59.90	0	0.00	61.60	2	4,054	0.05%
2023/02/06	2	58.30	12	58.98	59.90	-10	3,935	-0.25%
2023/02/03	14	58.05	3	57.57	57.60	11	3,853	0.29%
2023/02/02	8	59.48	5	59.72	58.30	3	3,797	0.08%
2023/02/01	7	58.89	3	58.87	58.70	4	3,723	0.11%
2023/01/31	1	58.50	8	57.51	58.50	-7	3,571	-0.20%
2023/01/30	12	56.95	7	57.16	57.00	5	3,458	0.14%
2023/01/17	10	54.95	6	55.30	54.00	4	3,323	0.12%
2023/01/16	0	53.90	0	0.00	54.20	0	3,231	0.00%
2023/01/13	1	53.50	2	53.90	53.40	-1	3,189	-0.03%
2023/01/12	11	53.95	1	53.50	53.30	10	3,145	0.32%
2023/01/11	1	55.90	1	54.80	54.70	0	3,089	0.00%
2023/01/09	2	55.95	5	56.20	56.60	-3	2,914	-0.10%
2023/01/06	10.1	55.89	4	55.60	57.00	6.1	2,766	0.22%
2023/01/05	1	54.00	3	54.30	55.10	-2	2,426	-0.08%
2023/01/04	3	53.43	5	53.88	51.80	-2	2,068	-0.10%
2023/01/03	0	0.00	11	52.69	53.30	-11	1,740	-0.63%
2022/12/30	2	49.55	1	48.80	48.65	1	1,547	0.06%
2022/12/29	6	49.41	4	49.60	48.85	2	1,529	0.13%
2022/12/27	1	49.10	0	0.00	49.10	1	1,431	0.07%
2022/12/22	0	0.00	1	49.10	47.90	-1	1,364	-0.07%
2022/12/21	2	49.40	1	48.85	48.60	1	1,346	0.07%
2022/12/20	2	49.15	3	49.98	47.50	-1	1,289	-0.08%
2022/12/19	4	49.89	0	0.00	49.55	4	1,246	0.32%
2022/12/16	4	50.55	2	51.80	50.70	2	1,226	0.16%
2022/12/15	5	50.92	3	50.47	51.70	2	1,159	0.17%
2022/12/14	2	50.85	0	0.00	49.35	2	1,046	0.19%
2022/12/06	2	50.40	2	50.80	50.00	0	806	0.00%
2022/12/05	2	49.30	0	0.00	50.20	2	760	0.26%
2022/12/02	0	0.00	1	47.65	46.90	-1	644	-0.16%
2022/12/01	0	0.00	5	44.05	43.40	-5	568	-0.88%
2022/11/30	0	0.00	7	43.13	42.60	-7	559	-1.25%
2022/11/29	1	41.65	0	0.00	42.30	1	577	0.17%
2022/11/25	2	42.18	0	0.00	41.80	2	584	0.34%
2022/11/24	5	42.37	0	0.00	43.05	5	581	0.86%
2022/11/23	4	43.34	2	43.38	43.00	2	583	0.34%
2022/11/18	0	0.00	2	43.65	44.10	-2	510	-0.39%
2022/11/10	0	0.00	2	41.93	41.70	-2	440	-0.45%
2022/11/08	2	39.78	1	39.85	39.55	1	416	0.24%
2022/10/18	0	0.00	1	36.40	37.10	-1	429	-0.23%
2022/10/17	1	35.60	0	0.00	35.60	1	428	0.23%
2022/10/05	2	39.25	0	0.00	38.60	2	448	0.45%
2022/10/04	1	39.00	0	0.00	38.90	1	459	0.22%
2022/09/26	1	37.60	0	0.00	37.60	1	454	0.22%
2022/09/22	1	39.85	0	0.00	39.70	1	445	0.22%
2022/09/19	0	0.00	1	40.30	40.25	-1	437	-0.23%
2022/09/15	2	42.63	0	0.00	42.10	2	426	0.47%
2022/09/12	0	0.00	1	39.40	39.10	-1	377	-0.27%
2022/09/05	1	37.55	1	39.90	37.60	0	348	0.00%
2022/08/25	0	0.00	1	38.05	38.00	-1	291	-0.34%
2022/08/23	1	38.30	0	0.00	38.30	1	290	0.34%
2022/08/18	0	0.00	1	39.20	39.30	-1	278	-0.36%
2022/08/17	0	0.00	1	37.85	37.90	-1	268	-0.37%
2022/08/16	2	36.85	2	37.00	37.10	0	270	0.00%
2022/08/15	1	36.45	0	0.00	36.45	1	264	0.38%
2022/08/11	1	36.85	0	0.00	36.85	1	278	0.36%
2022/07/19	0	0.00	1	37.45	38.00	-1	476	-0.21%
2022/07/01	0	0.00	2	41.50	41.55	-2	592	-0.34%
2022/06/13	1	48.80	0	0.00	48.50	1	654	0.15%
2022/04/28	1	54.50	0	0.00	53.00	1	523	0.19%
2022/04/26	3	53.07	2	52.80	52.70	1	447	0.22%
2022/04/22	1	53.20	0	0.00	53.20	1	411	0.24%
2022/04/21	4	53.00	0.1	51.50	51.20	3.9	397	0.98%
2022/04/20	0	0.00	1	53.20	53.80	-1	375	-0.27%
2022/04/15	1	48.80	1	48.80	48.90	0	340	0.00%
2022/04/12	2	50.20	0	0.00	49.85	2	363	0.55%
2022/04/11	4	51.90	0	0.00	51.10	4	361	1.11%
2022/04/08	2	51.50	1	51.00	52.00	1	338	0.30%
2022/04/07	1	48.70	0	0.00	48.65	1	332	0.30%
2022/03/31	2	51.85	0	0.00	51.70	2	372	0.54%
2022/03/30	1	53.00	0	0.00	53.00	1	377	0.26%
2022/03/28	2	51.90	0	0.00	52.10	2	393	0.51%
2022/03/24	2	52.55	0	0.00	52.80	2	404	0.49%
2022/03/23	3	53.23	1	53.50	53.00	2	412	0.48%
2022/03/18	0	0.00	1	51.90	52.20	-1	433	-0.23%
2022/03/17	0	0.00	1	49.95	50.60	-1	465	-0.22%
2022/03/01	0	0.00	1	48.65	48.80	-1	760	-0.13%
2022/01/05	2	51.30	0	0.00	50.60	2	1,154	0.17%
2021/12/29	1	54.30	2	56.00	54.30	-1	1,144	-0.09%
2021/12/28	1	52.90	0	0.00	52.50	1	1,115	0.09%
2021/12/27	1	52.50	0	0.00	52.30	1	1,115	0.09%
2021/12/23	1	53.90	0	0.00	53.80	1	1,108	0.09%
2021/12/16	1	56.10	0	0.00	55.10	1	1,076	0.09%
2021/12/10	1	60.40	1	57.80	58.50	0	1,018	0.00%
2021/11/25	2	52.70	0	0.00	52.00	2	761	0.26%
2021/11/24	0	0.00	1	53.20	53.10	-1	757	-0.13%
2021/11/19	0	0.00	1	52.00	52.20	-1	744	-0.13%
2021/11/18	1	53.30	0	0.00	53.00	1	720	0.14%
2021/11/12	0	0.00	3	48.88	48.55	-3	661	-0.45%
2021/11/11	3	49.00	12	48.65	48.05	-9	672	-1.34%
2021/11/10	1	51.70	1	51.70	51.40	0	652	0.00%
2021/11/09	4	51.28	3	50.50	51.00	1	648	0.15%
2021/11/08	3	50.70	3	50.70	50.80	0	649	0.00%
2021/11/05	5	50.96	5	50.70	50.60	0	671	0.00%
2021/11/04	4	52.80	1	52.20	51.70	3	724	0.41%
2021/11/03	2	53.10	0	0.00	52.70	2	729	0.27%
2021/11/02	1	53.20	0	0.00	53.40	1	736	0.14%
2021/11/01	6	50.93	2	51.00	50.80	4	703	0.57%
2021/10/28	2	48.55	1	48.60	49.05	1	683	0.15%
2021/10/27	1	49.80	0	0.00	49.10	1	700	0.14%
2021/10/26	0	0.00	1	47.20	47.85	-1	677	-0.15%
2021/10/14	0	0.00	1	42.20	43.30	-1	869	-0.11%
2021/10/13	1	41.50	0	0.00	41.10	1	889	0.11%
2021/10/04	1	48.65	0	0.00	48.15	1	1,569	0.06%
2021/09/23	0	0.00	1	54.50	54.90	-1	1,631	-0.06%
2021/09/14	0	0.00	1	56.00	55.80	-1	1,611	-0.06%
2021/08/31	1	51.70	0	0.00	50.70	1	1,592	0.06%
2021/08/27	0	0.00	2	54.35	53.60	-2	1,603	-0.12%
2021/08/19	2	51.10	0	0.00	51.00	2	1,621	0.12%
2021/08/18	1	48.00	1	49.35	53.00	0	1,625	0.00%
2021/08/17	0	53.20	0	0.00	50.20	0	1,617	0.00%
2021/08/11	3	56.97	20	55.35	57.00	-17	1,640	-1.04%
2021/08/10	10	59.64	0	0.00	58.50	10	1,629	0.61%
2021/08/05	1	62.50	0	0.00	62.50	1	1,625	0.06%
2021/08/03	2	63.40	0	0.00	63.10	2	1,690	0.12%
2021/08/02	0	0.00	1	62.10	64.00	-1	1,727	-0.06%
2021/07/30	3	60.70	0	0.00	61.00	3	1,736	0.17%
2021/07/29	0	0.00	1	61.90	61.70	-1	1,768	-0.06%
2021/07/28	1	60.80	0	0.00	59.50	1	1,776	0.06%
2021/07/26	3	63.70	5	64.34	66.20	-2	1,786	-0.11%
2021/07/23	1	61.50	0	0.00	61.80	1	1,774	0.06%
2021/07/22	1	63.60	0	0.00	61.40	1	1,781	0.06%
2021/07/20	2	64.65	1	66.80	65.40	1	1,757	0.06%
2021/07/19	1	63.10	0	0.00	63.10	1	1,721	0.06%
2021/07/16	20	65.55	0	0.00	64.50	20	1,719	1.16%
2021/07/15	1	69.90	2	65.50	65.50	-1	1,711	-0.06%
2021/07/14	4	65.38	11	64.61	68.00	-7	1,679	-0.42%
2021/07/13	12	71.28	0	0.00	71.50	12	1,615	0.74%
2021/07/05	2	55.25	0	0.00	56.10	2	1,471	0.14%
2021/06/23	0	0.00	1	50.30	50.40	-1	1,534	-0.07%
2021/06/22	1	49.90	0	0.00	48.80	1	1,535	0.07%
2021/06/21	1	49.65	0	0.00	49.05	1	1,538	0.06%
2021/06/09	0	0.00	1	50.50	50.40	-1	1,654	-0.06%
2021/06/07	1	52.10	0	0.00	51.40	1	1,709	0.06%
2021/06/04	0	0.00	1	55.00	53.70	-1	1,722	-0.06%
2021/05/26	1	52.80	0	0.00	52.20	1	1,904	0.05%
2021/05/20	11	47.41	0	0.00	47.80	11	2,069	0.53%
2021/05/18	0	0.00	3	45.83	46.60	-3	2,069	-0.14%
2021/05/14	1	48.60	0	0.00	47.10	1	2,074	0.05%
2021/05/13	1	47.60	1	48.45	48.00	0	2,048	0.00%
2021/05/10	2	64.70	0	0.00	64.00	2	1,940	0.10%
2021/05/07	1	63.50	0	0.00	65.30	1	1,902	0.05%
2021/04/29	0	0.00	2	60.60	62.00	-2	1,788	-0.11%
2021/04/26	2	57.80	0	0.00	57.60	2	1,768	0.11%
2021/04/20	1	67.30	0	0.00	66.50	1	1,749	0.06%
2021/04/15	0	0.00	1	66.60	65.20	-1	1,728	-0.06%
2021/04/13	1	62.60	1	62.00	60.60	0	1,618	0.00%
2021/04/12	1	61.30	0	0.00	61.70	1	1,540	0.06%
2021/03/11	1	59.00	1	57.70	58.40	0	1,710	0.00%
2021/03/10	1	56.10	1	56.60	58.00	0	1,701	0.00%
2021/03/05	0	0.00	6	54.20	53.60	-6	1,670	-0.36%
2021/03/04	8	57.28	2	58.20	58.20	6	1,631	0.37%
2021/02/24	4	59.15	4	59.38	57.50	0	1,463	0.00%
2021/02/23	0	0.00	27	54.97	56.70	-27	1,351	-2.00%
2021/01/14	0	0.00	3	44.80	45.80	-3	1,385	-0.22%
2021/01/13	10	42.60	0	0.00	42.60	10	1,351	0.74%
2021/01/12	8	41.73	0	0.00	41.40	8	1,334	0.60%
2021/01/11	2	45.95	0	0.00	45.90	2	1,274	0.16%
2021/01/07	10	49.30	0	0.00	49.50	10	1,215	0.82%
2021/01/06	0	0.00	3	50.10	49.35	-3	1,217	-0.25%
2020/12/23	0	0.00	8	49.35	49.40	-8	1,091	-0.73%
2020/12/17	11	46.42	3	45.90	46.25	8	1,093	0.73%
2020/12/09	0	0.00	31	42.35	42.50	-31	1,131	-2.74%
2020/11/17	1	38.80	0	0.00	38.65	1	1,548	0.06%
2020/11/13	0	0.00	5	39.20	39.55	-5	1,619	-0.31%
2020/11/04	0	0.00	3	40.50	40.35	-3	1,657	-0.18%
2020/10/30	0	0.00	2	37.20	37.55	-2	1,768	-0.11%
2020/10/28	1	35.35	0	0.00	36.05	1	1,760	0.06%
2020/10/23	1	34.80	0	0.00	34.95	1	1,823	0.05%
2020/10/22	3	34.82	0	0.00	35.10	3	1,841	0.16%
2020/10/13	7	34.37	0	0.00	34.50	7	2,067	0.34%
2020/10/12	10	35.50	0	0.00	35.50	10	2,065	0.48%
2020/10/08	13	34.65	0	0.00	34.30	13	2,064	0.63%
2020/09/22	0	0.00	1	41.95	40.80	-1	2,156	-0.05%
2020/09/16	3	41.50	0	0.00	41.40	3	2,231	0.13%
2020/09/15	2	43.18	1	43.10	42.55	1	2,257	0.04%
2020/09/11	3	37.10	0	0.00	37.05	3	2,161	0.14%
2020/08/21	0	0.00	3	26.23	27.50	-3	1,847	-0.16%
2020/08/20	2	26.10	0	0.00	25.85	2	1,838	0.11%
2020/08/18	1	26.00	0	0.00	26.30	1	1,789	0.06%
2020/08/17	0	0.00	1	25.05	25.90	-1	1,782	-0.06%
2020/08/13	1	25.25	0	0.00	25.25	1	1,783	0.06%
2020/08/12	0	0.00	1	26.15	25.20	-1	1,793	-0.06%
2020/08/11	0	0.00	1	25.50	25.25	-1	1,792	-0.06%
2020/08/10	1	24.55	0	0.00	24.65	1	1,788	0.06%
2020/08/06	1	27.65	0	0.00	26.15	1	1,821	0.05%
2020/08/05	2	28.05	0	0.00	27.40	2	1,861	0.11%
2020/08/04	1	25.55	1	25.90	25.60	0	1,785	0.00%
2020/07/31	1	22.80	1	23.10	23.30	0	1,731	0.00%
2020/07/23	0	0.00	43	21.41	21.70	-43	1,645	-2.61%
2020/07/22	7	21.46	5	21.85	21.75	2	1,619	0.12%
2020/07/17	0	0.00	2	18.45	18.35	-2	1,438	-0.14%
2020/07/15	1	18.25	0	0.00	18.20	1	1,439	0.07%
2020/07/14	1	18.30	0	0.00	18.20	1	1,429	0.07%
2020/07/01	1	19.20	1	18.75	18.20	0	1,203	0.00%
2020/06/23	0	0.00	1	17.15	18.00	-1	1,073	-0.09%
2020/06/22	1	16.60	0	0.00	16.90	1	1,010	0.10%
2020/06/17	1	14.95	0	0.00	14.95	1	914	0.11%
2020/06/16	1	14.70	1	14.85	14.85	0	912	0.00%
2020/06/09	0	0.00	1	14.75	14.20	-1	817	-0.12%
2020/06/08	1	14.75	0	0.00	14.70	1	840	0.12%
2020/06/05	0	0.00	1	14.90	14.85	-1	869	-0.12%
2020/06/04	1	14.80	1	15.15	14.65	0	869	0.00%
2020/06/02	2	14.95	2	14.60	14.45	0	884	0.00%
2020/05/29	1	14.45	0	0.00	14.55	1	860	0.12%
2020/05/21	0	0.00	35	15.60	15.00	-35	806	-4.34%
2020/05/20	0	0.00	4	14.43	14.75	-4	778	-0.51%
2020/05/18	3	14.83	3	15.15	14.25	0	739	0.00%
2020/05/15	4	14.85	1	15.45	14.75	3	714	0.42%
2020/05/13	1	15.65	0	0.00	15.45	1	658	0.15%
2020/04/29	0	0.00	5	12.20	12.00	-5	350	-1.43%
2020/04/20	0	0.00	1	10.80	11.20	-1	323	-0.31%
2020/04/14	1	10.80	0	0.00	10.90	1	312	0.32%
2020/04/10	0	0.00	1	10.80	10.65	-1	306	-0.33%
2020/04/09	1	10.45	0	0.00	10.45	1	300	0.33%
2020/04/08	1	10.25	2	10.50	10.50	-1	299	-0.33%
2020/04/06	0	0.00	5	10.45	10.50	-5	293	-1.71%
2020/03/31	1	10.55	1	10.95	10.55	0	291	0.00%
2020/03/25	3	11.17	0	0.00	10.90	3	280	1.07%
2020/03/24	5	11.06	1	11.15	10.90	4	279	1.43%
2020/03/23	0	0.00	2	10.85	10.80	-2	277	-0.72%
2020/03/20	1	10.60	1	10.80	10.80	0	273	0.00%
2020/03/19	1	11.30	1	11.65	10.70	0	264	0.00%
2020/03/17	3	12.33	1	12.70	11.75	2	248	0.80%
2020/03/12	5	12.65	3	12.52	12.15	2	201	0.99%
2020/03/06	2	12.00	0	0.00	11.90	2	106	1.88%
2020/02/26	2	11.30	2	11.80	11.55	0	107	0.00%
2019/11/26	0	0.00	9	11.70	11.80	-9	79	-11.34%
2019/11/25	5	11.70	0	0.00	11.75	5	77	6.48%
2019/11/15	4	11.21	2	11.25	11.10	2	109	1.83%
2019/11/13	2	11.15	4	11.34	11.00	-2	127	-1.57%
2019/10/29	2	10.95	0	0.00	11.10	2	128	1.56%
2019/10/21	2	11.00	0	0.00	11.10	2	126	1.58%
2019/09/03	10	12.51	10	12.43	12.40	0	105	0.00%
2019/03/05	0	0.00	1	13.25	12.90	-1	76	-1.31%
2019/02/27	1	11.55	0	0.00	11.65	1	63	1.59%
2018/12/19	0	0.00	2	10.00	10.00	-2	70	-2.83%
2018/12/13	2	10.10	0	0.00	10.00	2	102	1.95%
2018/09/13	0	0.00	3	10.75	10.50	-3	101	-2.95%
2018/09/12	3	10.02	0	0.00	10.45	3	92	3.23%
2018/06/08	0	0.00	1	10.65	10.85	-1	257	-0.39%
2018/06/07	0	0.00	2	11.20	11.35	-2	250	-0.80%
2018/06/04	3	8.80	0	0.00	9.00	3	220	1.36%
2018/04/03	10	11.50	0	0.00	11.55	10	501	1.99%
2018/04/02	10	11.85	0	0.00	11.85	10	518	1.93%
2018/03/29	10	12.10	0	0.00	12.05	10	542	1.84%
2018/03/20	10	12.10	0	0.00	12.55	10	726	1.38%
2018/03/08	0	0.00	2	12.25	12.35	-2	973	-0.21%
2018/03/01	1	11.80	1	13.20	13.20	0	1,227	0.00%
2018/02/02	1	12.80	0	0.00	13.05	1	1,439	0.07%
2018/01/17	2	14.05	0	0.00	14.05	2	1,527	0.13%
2018/01/08	25	15.20	0	0.00	14.40	25	1,498	1.67%