• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18310.33410.6010.60-1428-0.23%
2025/04/17510.7400.0010.4054261.17%
2025/04/16211.3000.0011.2524140.48%
2025/04/15211.50211.6011.6504140.00%
2025/04/14210.8500.0010.9024140.48%
2025/04/11110.6500.0010.6014110.24%
2025/03/272015.55315.5015.55173884.38%
2025/03/261315.47215.5015.50113882.83%
2025/03/252615.42215.3515.50243846.24%
2025/03/21215.73215.9015.5503850.00%
2025/03/19215.3000.0015.4023870.52%
2025/03/1200.00215.0515.50-2404-0.49%
2025/03/11214.7000.0015.0524200.48%
2025/03/073516.30216.3016.30334377.54%
2025/03/0600.00115.2014.85-1390-0.26%
2025/03/0500.00214.3014.40-2383-0.52%
2025/03/0400.00214.1014.15-2386-0.52%
2025/03/03114.1000.0014.0513870.26%
2025/02/27114.4500.0014.3013870.26%
2025/02/24214.5500.0014.6023970.50%
2025/02/19214.7500.0014.8024090.49%
2025/02/1400.00214.7814.70-2427-0.47%
2025/02/12214.2000.0014.2524470.45%
2025/02/0400.00214.3014.30-2522-0.38%
2025/01/14313.60213.8013.9018040.12%
2025/01/13213.6500.0014.0028110.25%
2025/01/0900.00714.2314.25-7833-0.84%
2025/01/08113.9000.0013.8018490.12%
2025/01/06214.10214.2014.1508840.00%
2025/01/02114.00114.1014.1009420.00%
2024/12/27214.9000.0014.8029300.21%
2024/12/23215.0000.0015.0028930.22%
2024/12/16115.1500.0015.1018920.11%
2024/12/13115.5500.0015.4518870.11%
2024/12/11116.0500.0016.3018770.11%
2024/12/10216.20216.8016.1508700.00%
2024/12/05216.1500.0017.4028350.24%
2024/12/0400.002317.2817.40-23783-2.93%
2024/12/0300.00315.9515.85-3718-0.42%
2024/12/02215.25215.2515.1507100.00%
2024/11/2900.00215.3515.35-2710-0.28%
2024/11/22215.00215.2015.0007090.00%
2024/11/2000.00115.1014.80-1705-0.14%
2024/11/19214.75214.9514.9007020.00%
2024/11/18314.8300.0014.7037000.43%
2024/11/1300.00315.7015.60-3681-0.44%
2024/11/12315.60915.5715.70-6675-0.89%
2024/11/08315.2500.0014.8536540.46%
2024/11/06315.6000.0015.1536370.47%
2024/11/05315.55215.9015.6516200.16%
2024/11/04115.7000.0015.7016270.16%
2024/11/01315.87116.3015.9526250.32%
2024/10/3000.00916.9816.80-9606-1.48%
2024/10/29118.4000.0018.4015550.18%
2024/10/23219.2000.0019.4024450.45%
2024/10/2200.00219.1019.10-2426-0.47%
2024/10/21217.6000.0017.4023830.52%
2024/10/1600.001017.3017.35-10362-2.76%
2024/10/09515.90116.1515.8043091.29%
2024/10/08114.85215.6516.30-1300-0.33%
2024/09/1800.00314.8814.95-3512-0.59%
2024/09/13214.4500.0014.4525140.39%
2024/09/12114.4500.0014.4515170.19%
2024/09/1000.00114.9514.45-1523-0.19%
2024/09/04214.5000.0014.5025270.38%
2024/08/3000.00215.1014.95-2529-0.38%
2024/08/29214.80215.0515.1005260.00%
2024/08/2600.001014.2014.15-10525-1.90%
2024/08/14213.9000.0013.8525430.37%
2024/08/0900.00213.9513.70-2546-0.37%
2024/08/08213.30213.6013.4505450.00%
2024/08/0700.00213.2013.20-2548-0.36%
2024/08/06412.80212.8512.6525460.37%
2024/08/02214.9000.0014.9525260.38%
2024/07/2300.00515.9315.70-5517-0.97%
2024/07/22614.82214.8516.2544980.80%
2024/07/1900.00214.8014.80-2480-0.42%
2024/07/18315.1300.0015.0034740.63%
2024/07/1700.00215.8015.40-2468-0.43%
2024/07/15215.2500.0015.2524680.43%
2024/07/11215.80216.0015.8004580.00%
2024/07/10215.6500.0015.6024540.44%
2024/07/09415.2500.0015.3044480.89%
2024/07/011416.4100.0017.30143484.02%
2024/06/2800.00716.3616.80-7295-2.37%
2024/06/2100.00214.6014.65-2199-1.00%
2024/06/20214.2000.0014.1521961.02%
2024/06/1700.00214.6514.45-2192-1.04%
2024/06/07214.10214.2014.1002010.00%
2024/06/0600.00214.2014.10-2203-0.98%
2024/06/05214.1000.0014.1022060.97%
2024/06/04514.2500.0014.2052072.42%
2024/06/0300.00214.2514.25-2216-0.93%
2024/05/31214.1500.0014.1522170.92%
2024/05/28214.05214.1514.2002220.00%
2024/05/17214.10314.0214.00-1284-0.35%
2024/05/14213.9500.0013.9023040.66%
2024/04/3000.00214.2014.35-2338-0.59%
2024/04/29213.9500.0014.1523390.59%
2024/04/2600.00214.0014.00-2344-0.58%
2024/04/25213.8500.0013.8523500.57%
智捷 相關文章
智捷 相關影音