菱光 (8249)-高橋-龍潭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
50.80
漲跌
▲1.45
漲幅
+2.94%
成交量
1,425張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	49.80	2	50.55	49.35	-1.9	7,056	-0.03%
2025/03/28	0.1	52.70	1	52.90	52.60	-0.9	7,383	-0.01%
2025/03/27	4	55.63	3	55.63	55.20	1	7,425	0.01%
2025/03/26	2	57.15	3	56.00	56.20	-1	7,514	-0.01%
2025/03/25	1	53.30	1	54.60	53.30	0	7,656	0.00%
2025/03/24	2	53.65	0	0.00	53.80	2	8,383	0.02%
2025/03/21	4	55.50	1	55.70	54.90	3	8,891	0.03%
2025/03/20	0	0.00	0	57.90	57.20	0	9,136	0.00%
2025/03/19	0	57.50	0	0.00	57.20	0	9,180	0.00%
2025/03/18	0	0.00	1	58.90	58.30	-1	9,270	-0.01%
2025/03/17	0	0.00	5	58.90	57.90	-5	9,376	-0.05%
2025/03/14	1	57.00	0	0.00	59.00	1	9,575	0.01%
2025/03/13	10	58.60	1	60.30	57.50	9	9,633	0.09%
2025/03/12	6	61.23	11	61.74	59.70	-5	9,817	-0.05%
2025/03/11	11	61.18	0	0.00	61.20	11	9,785	0.11%
2025/03/10	1	61.00	4	61.65	62.20	-3	9,737	-0.03%
2025/03/07	0	0.00	1	60.80	61.30	-1	9,682	-0.01%
2025/03/06	0	0.00	8	61.75	60.80	-8	9,692	-0.08%
2025/03/05	0	0.00	9	61.49	61.50	-9	9,677	-0.09%
2025/03/04	5	57.52	0	0.00	59.60	5	9,700	0.05%
2025/03/03	8	59.78	1	60.60	58.90	7	9,725	0.07%
2025/02/27	8	62.22	2	61.45	62.30	6	9,720	0.06%
2025/02/26	8	61.30	0	0.00	61.20	8	9,627	0.08%
2025/02/25	6	62.17	7.2	62.23	62.20	-1.2	9,676	-0.01%
2025/02/24	3	61.47	10	60.92	60.70	-7	9,663	-0.07%
2025/02/21	0	0.00	1	60.10	61.00	-1	9,737	-0.01%
2025/02/20	12	62.28	5	62.94	61.20	7	9,878	0.07%
2025/02/19	6	61.27	9.1	62.30	62.00	-3.1	9,792	-0.03%
2025/02/18	7	62.07	2	62.65	62.00	5	9,771	0.05%
2025/02/17	2	61.10	5	60.44	60.10	-3	9,559	-0.03%
2025/02/14	11	60.10	3	59.40	60.80	8	9,588	0.08%
2025/02/13	1	60.10	4	59.65	59.40	-3	9,636	-0.03%
2025/02/12	16	60.02	20	60.83	60.80	-4	9,742	-0.04%
2025/02/11	4.1	55.83	18.2	57.03	58.80	-14.1	9,141	-0.15%
2025/02/10	5	53.90	5.2	54.62	53.50	-0.2	9,051	0.00%
2025/02/07	1	49.80	8	50.84	51.30	-7	9,668	-0.07%
2025/02/06	12	50.09	0	0.00	50.20	12	10,083	0.12%
2025/02/05	1	50.30	6	50.01	49.80	-5	10,656	-0.05%
2025/02/04	4	46.70	0	0.00	47.15	4	10,871	0.04%
2025/02/03	1.2	46.92	0	0.00	47.10	1.2	11,103	0.01%
2025/01/22	3.1	47.83	7	47.71	48.30	-3.9	11,677	-0.03%
2025/01/21	1.1	48.35	2	48.00	48.10	-0.9	12,467	-0.01%
2025/01/20	2	48.60	2	48.95	49.00	0	13,357	0.00%
2025/01/17	1	48.40	0	0.00	48.35	1	13,488	0.01%
2025/01/16	1	49.25	5	49.85	49.25	-4	13,728	-0.03%
2025/01/15	7.1	48.33	3	48.30	48.25	4.1	13,750	0.03%
2025/01/14	1	48.75	1	48.85	49.55	0	13,782	0.00%
2025/01/13	1.1	49.51	2	48.30	48.30	-0.9	13,970	-0.01%
2025/01/10	2	51.05	1	50.50	50.20	1	14,062	0.01%
2025/01/09	12	53.36	11	53.17	51.60	1	14,179	0.01%
2025/01/08	7	56.19	6	55.92	55.70	1	14,130	0.01%
2025/01/07	0	0.00	1	59.20	57.90	-1	14,100	-0.01%
2025/01/06	15	57.66	1	57.50	58.20	14	14,030	0.10%
2025/01/03	9	59.50	7	60.83	58.30	2	13,977	0.01%
2025/01/02	10	61.12	2	60.75	59.70	8	13,864	0.06%
2024/12/31	1	63.80	0	0.00	62.50	1	13,834	0.01%
2024/12/30	0	0.00	2	64.90	63.50	-2	13,784	-0.01%
2024/12/27	7	65.60	7	66.44	65.00	0	13,705	0.00%
2024/12/26	38	66.73	34	67.48	67.50	4	13,559	0.03%
2024/12/25	13	61.30	42	63.64	65.40	-29	12,997	-0.22%
2024/12/24	4	58.03	10	58.01	59.50	-6	12,836	-0.05%
2024/12/23	4	55.70	3	55.83	55.30	1	12,951	0.01%
2024/12/20	6	56.88	3	56.50	56.00	3	13,708	0.02%
2024/12/19	9	57.94	7	57.89	58.10	2	13,728	0.01%
2024/12/18	24	61.03	41	60.80	58.20	-17	14,327	-0.12%
2024/12/17	21	56.50	22	55.60	57.80	-1	14,112	-0.01%
2024/12/16	29	54.34	6	54.50	54.10	23	13,690	0.17%
2024/12/13	0	0.00	1	52.50	52.50	-1	13,425	-0.01%
2024/12/12	2	53.65	15	54.76	54.00	-13	13,383	-0.10%
2024/12/11	4	52.80	8	53.49	54.80	-4	13,286	-0.03%
2024/12/10	21	53.80	19	53.37	53.40	2	13,168	0.02%
2024/12/09	9	51.58	2	50.50	50.40	7	12,966	0.05%
2024/12/06	3	54.07	18	53.99	53.70	-15	12,887	-0.12%
2024/12/05	6	51.72	0	0.00	51.20	6	12,698	0.05%
2024/12/04	9	52.31	5	52.00	52.60	4	12,696	0.03%
2024/12/03	1	52.90	1	52.50	52.40	0	12,713	0.00%
2024/11/29	2	53.35	0	0.00	53.80	2	12,619	0.02%
2024/11/28	5	54.30	2	54.00	54.20	3	12,575	0.02%
2024/11/27	1	54.50	2	53.75	53.70	-1	12,461	-0.01%
2024/11/26	1	56.10	1	56.30	56.10	0	12,403	0.00%
2024/11/25	11	58.64	0	0.00	58.00	11	12,356	0.09%
2024/11/22	5	58.62	3	59.03	58.30	2	12,330	0.02%
2024/11/21	3	59.77	2	59.75	59.10	1	12,218	0.01%
2024/11/20	3	61.87	3	60.17	60.10	0	12,072	0.00%
2024/11/19	9	63.66	8	64.03	62.50	1	11,974	0.01%
2024/11/18	7	62.39	6	61.88	60.90	1	11,779	0.01%
2024/11/15	4	63.63	2	63.80	63.30	2	11,720	0.02%
2024/11/14	1	66.00	8	66.15	65.00	-7	11,639	-0.06%
2024/11/13	3	68.33	3	68.23	67.70	0	11,556	0.00%
2024/11/12	8	68.79	3	67.83	68.90	5	11,459	0.04%
2024/11/11	8	68.84	11	67.61	69.40	-3	11,252	-0.03%
2024/11/08	6	69.75	1	69.50	67.70	5	10,995	0.05%
2024/11/07	2	70.85	4	70.45	70.00	-2	10,833	-0.02%
2024/11/06	23	71.81	15	72.25	72.00	8	10,628	0.08%
2024/11/05	9	71.54	16	72.54	71.70	-7	9,833	-0.07%
2024/11/04	23	69.79	24	68.94	67.40	-1	9,386	-0.01%
2024/11/01	24	62.74	16	64.48	69.80	8	8,788	0.09%
2024/10/30	3	66.10	6.9	66.00	63.50	-3.9	8,510	-0.05%
2024/10/29	20	72.14	21	69.06	69.20	-1	8,264	-0.01%
2024/10/28	31	70.90	24	71.35	73.50	7	7,664	0.09%
2024/10/25	39.2	70.11	38	70.33	67.60	1.2	6,844	0.02%
2024/10/23	19	60.73	3	60.37	61.00	16	5,840	0.27%
2024/10/08	12	50.11	2	49.95	48.95	10	5,478	0.18%
2024/10/07	0	0.00	6	48.94	48.10	-6	5,255	-0.11%
2024/10/04	1	56.00	0	0.00	50.80	1	5,115	0.02%
2024/10/01	0	56.60	3	58.33	56.40	-3	4,948	-0.06%
2024/09/27	0	0.00	1	59.40	61.20	-1	4,815	-0.02%
2024/09/23	15	60.40	0	0.00	62.00	15	4,651	0.32%
2024/09/19	0	0.00	4	55.25	56.70	-4	4,511	-0.09%
2024/09/18	7.1	57.02	12	57.38	56.90	-4.9	4,434	-0.11%
2024/09/16	15	54.36	7	54.81	55.20	8	4,262	0.19%
2024/09/13	12	48.19	26	47.87	50.20	-14	3,840	-0.36%
2024/09/12	58	44.79	96	44.83	45.70	-38	3,360	-1.13%
2024/09/11	0	0.00	11	39.72	41.55	-11	2,518	-0.44%
2024/09/10	71	38.24	70	38.53	37.80	1	2,280	0.04%
2024/09/09	12	36.25	20	36.59	38.25	-8	1,388	-0.58%
2024/09/06	1	34.80	6	34.80	34.80	-5	852	-0.59%
2024/08/15	1	29.95	1	29.65	29.80	0	514	0.00%
2024/08/14	0	0.00	29	29.50	29.40	-29	470	-6.17%
2024/08/08	1	28.20	2	29.13	28.50	-1	416	-0.24%
2024/08/07	0	0.00	4	27.15	27.15	-4	392	-1.02%
2024/08/01	2	28.30	0	0.00	28.35	2	365	0.55%
2024/07/19	5	29.75	0	0.00	29.00	5	332	1.50%
2024/07/18	0	0.00	1	29.90	29.90	-1	322	-0.31%
2024/07/09	6	29.86	0	0.00	29.90	6	208	2.88%
2024/07/08	11	30.95	1	30.45	30.10	10	197	5.08%
2024/07/05	1	29.55	0	0.00	29.55	1	170	0.59%
2024/06/24	32	29.99	0	0.00	29.90	32	124	25.63%
2024/06/06	0	0.00	30	29.65	29.70	-30	113	-26.32%
2024/05/06	13	29.25	0	0.00	29.30	13	170	7.62%
2024/04/16	0	0.00	5	28.70	28.50	-5	170	-2.93%