台境 (8476)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	28.13	27.75	-2	183	-1.09%
2024/11/14	1	29.30	1	30.00	29.10	0	176	0.00%
2024/11/13	2	29.20	3	29.32	29.30	-1	173	-0.58%
2024/11/12	4	28.46	0	0.00	27.90	4	169	2.37%
2024/11/11	6	30.73	3	31.37	29.85	3	160	1.87%
2024/10/24	1	53.60	0	0.00	52.80	1	80	1.24%
2024/10/23	1	54.70	0	0.00	54.00	1	80	1.24%
2024/10/22	2	55.15	0	0.00	55.40	2	79	2.53%
2024/10/21	1	55.10	0	0.00	55.10	1	85	1.17%
2024/08/21	0	0.00	1	60.60	60.40	-1	141	-0.71%
2024/08/19	2	60.25	3	60.73	60.60	-1	146	-0.68%
2024/08/16	1	60.80	0	0.00	60.60	1	147	0.68%
2024/08/13	2	59.80	2	60.20	59.90	0	145	0.00%
2024/08/12	1	61.20	0	0.00	61.10	1	148	0.67%
2024/08/09	0	0.00	2	61.70	61.50	-2	148	-1.35%
2024/08/08	2	59.85	0	0.00	60.00	2	145	1.37%
2024/08/06	1	57.10	0	0.00	59.40	1	144	0.69%
2024/08/02	1	59.80	0	0.00	59.60	1	139	0.72%
2024/07/26	0	0.00	5	57.80	60.50	-5	142	-3.52%
2024/07/15	1	60.60	1	62.30	60.80	0	139	0.00%
2024/07/12	1	61.00	0	0.00	60.60	1	140	0.71%
2024/07/11	1	62.00	1	62.40	62.50	0	140	0.00%
2024/07/03	0.2	63.10	0	0.00	63.40	0.2	142	0.14%
2024/07/02	1.1	64.25	0	0.00	63.90	1.1	135	0.80%
2024/07/01	0	0.00	0.3	63.70	63.90	-0.3	105	-0.28%
2024/06/25	0	0.00	0	61.60	63.00	0	105	0.00%
2024/06/24	0	0.00	0	61.20	61.50	0	104	-0.03%
2024/06/21	0	0.00	0	61.50	61.50	0	105	-0.02%
2024/06/19	0.1	60.50	0	0.00	61.00	0.1	104	0.05%
2024/06/18	1	60.90	1	61.20	61.20	0	104	0.00%
2024/06/13	1	59.60	1	60.30	60.20	0	107	0.00%
2024/06/05	0	0.00	0.1	57.40	59.20	-0.1	122	-0.06%
2024/06/04	0	0.00	1	58.80	59.10	-1	129	-0.77%
2024/06/03	1	59.10	0	0.00	59.00	1	134	0.74%
2024/05/31	0.1	59.40	0	0.00	59.40	0.1	154	0.05%
2024/05/28	0	0.00	1	58.80	59.00	-1	208	-0.48%
2024/05/27	1	59.00	0	0.00	58.30	1	209	0.48%
2024/05/17	0	0.00	2	57.30	57.60	-2	204	-0.98%
2024/05/16	0	0.00	1	57.10	57.00	-1	204	-0.49%
2024/05/15	2	58.10	0	0.00	57.20	2	200	1.00%
2024/05/14	2	58.75	1	59.20	58.70	1	200	0.50%
2024/05/13	2	58.85	2	59.15	59.30	0	201	0.00%
2024/04/30	1	56.30	0	0.00	56.80	1	204	0.49%
2024/04/29	1	57.30	0	0.00	57.20	1	202	0.49%
2024/04/26	1	57.50	0	0.00	57.30	1	202	0.49%
2024/04/16	2	58.75	0	0.00	58.00	2	200	1.00%
2024/04/15	2	59.90	0	0.00	60.00	2	196	1.02%
2024/04/10	2	59.95	0	0.00	60.30	2	195	1.02%
2024/03/25	0	0.00	2	63.00	62.80	-2	183	-1.09%
2024/03/22	0	0.00	3	62.00	61.90	-3	182	-1.65%
2024/03/19	0	0.00	5	61.58	61.20	-5	181	-2.75%
2024/03/18	3	60.73	3	62.17	60.50	0	181	0.00%
2024/03/08	0	0.00	2	62.20	63.00	-2	157	-1.27%
2024/03/06	2	65.05	0	0.00	63.60	2	144	1.38%
2024/03/05	2	63.50	0	0.00	63.50	2	124	1.61%
2024/03/01	0	0.00	3	54.43	55.40	-3	71	-4.20%
2023/11/10	1	59.90	0	0.00	59.70	1	107	0.93%
2023/11/09	1	60.70	0	0.00	60.00	1	109	0.91%
2023/10/31	1	63.50	1	62.10	63.80	0	131	0.00%
2023/10/13	1	61.30	0	0.00	61.30	1	165	0.60%
2023/10/11	3	62.97	0	0.00	61.40	3	167	1.79%
2023/10/05	1	65.00	0	0.00	64.70	1	165	0.60%
2023/10/04	0.1	65.00	0	0.00	65.70	0.1	172	0.04%
2023/10/03	0.6	64.20	0	0.00	64.90	0.6	176	0.36%
2023/10/02	1	67.60	0	0.00	64.60	1	177	0.56%
2023/09/27	1	68.40	1	69.20	68.40	0	176	0.00%
2023/08/25	1	61.40	0	0.00	61.30	1	232	0.43%
2023/08/14	3	63.93	0	0.00	63.40	3	275	1.09%
2023/08/10	1	66.60	0	0.00	66.60	1	267	0.37%
2023/08/04	1	67.50	0	0.00	67.70	1	277	0.36%
2023/08/02	3	68.47	0	0.00	67.70	3	287	1.04%
2023/08/01	5	70.10	0	0.00	69.90	5	310	1.61%
2023/07/31	0	0.00	8	70.43	69.80	-8	329	-2.42%
2023/07/27	2	66.40	0	0.00	68.70	2	362	0.55%
2023/07/26	1	67.20	3	68.67	68.00	-2	369	-0.54%
2023/07/20	1	66.90	0	0.00	67.00	1	362	0.28%
2023/07/19	1	66.50	0	0.00	66.70	1	365	0.27%
2023/07/13	0	0.00	1	69.40	69.00	-1	367	-0.27%
2023/07/11	1	68.40	0	0.00	69.10	1	371	0.27%
2023/07/06	0	0.00	2	69.20	69.20	-2	370	-0.54%
2023/07/05	0	0.00	3	68.50	68.00	-3	372	-0.80%
2023/07/03	0	0.00	5	68.30	68.00	-5	375	-1.33%
2023/06/14	1	71.50	0	0.00	71.70	1	375	0.27%
2023/06/07	11	71.74	0	0.00	71.00	11	410	2.68%
2023/06/06	1	72.00	0	0.00	72.00	1	414	0.24%
2023/06/05	14	72.28	0	0.00	71.60	14	428	3.26%
2023/06/02	1	75.80	1	78.00	74.50	0	418	0.00%
2023/06/01	0	0.00	1	75.90	76.60	-1	412	-0.24%
2023/05/30	3	75.37	0	0.00	75.20	3	412	0.73%
2023/05/29	0	0.00	19	74.54	75.20	-19	410	-4.63%
2023/05/25	1	71.00	3	72.43	72.30	-2	411	-0.49%
2023/05/24	1	72.00	0	0.00	71.50	1	421	0.24%
2023/05/23	4	72.75	0	0.00	72.50	4	430	0.93%
2023/05/22	3	73.60	6	74.72	73.60	-3	435	-0.69%
2023/05/16	1	71.80	1	73.00	72.10	0	472	0.00%
2023/05/09	3	73.87	0	0.00	72.30	3	518	0.58%
2023/05/08	0	0.00	2	76.70	75.80	-2	518	-0.39%
2023/05/05	0	0.00	2	74.15	73.00	-2	502	-0.40%
2023/05/04	2	71.10	1	73.70	70.40	1	489	0.20%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/25	3	64.17	0	0.00	64.30	3	492	0.61%
2023/04/21	0	0.00	2	62.35	62.10	-2	491	-0.41%
2023/03/30	0.1	65.20	0	0.00	65.60	0.1	509	0.01%
2023/03/29	1	66.40	0	0.00	65.10	1	510	0.20%
2023/03/28	2	67.35	0	0.00	66.40	2	506	0.39%
2023/03/20	1	66.50	0	0.00	66.70	1	500	0.20%
2023/03/16	1	66.20	0	0.00	65.80	1	508	0.20%
2023/03/15	1	67.10	0	0.00	67.00	1	500	0.20%
2023/03/14	3	67.73	0	0.00	67.20	3	495	0.61%
2023/03/13	3	71.73	0	0.00	69.20	3	486	0.62%
2023/03/10	1	72.90	0	0.00	73.00	1	471	0.21%
2023/03/09	2	75.35	0	0.00	73.20	2	468	0.43%
2023/03/06	0	0.00	1	73.00	73.20	-1	433	-0.23%
2023/03/02	2	70.05	0	0.00	69.90	2	422	0.47%
2023/02/24	0	0.00	1	72.10	72.00	-1	412	-0.24%
2023/02/20	1	69.70	0	0.00	69.90	1	366	0.27%
2023/02/15	0	0.00	1	67.00	66.20	-1	339	-0.29%
2023/02/13	1	66.40	0	0.00	66.30	1	303	0.33%
2023/02/10	0.1	67.70	0	0.00	67.60	0.1	297	0.03%
2023/02/02	0.3	67.70	0	0.00	67.30	0.3	213	0.14%
2022/09/23	1	50.20	0	0.00	49.65	1	68	1.45%
2022/04/29	2	61.70	0	0.00	61.30	2	206	0.97%
2022/04/28	0	0.00	5	62.08	62.30	-5	204	-2.44%
2022/04/11	0	0.00	0.1	58.80	59.20	-0.1	194	-0.05%
2022/03/30	1	60.50	0	0.00	61.20	1	218	0.46%
2022/03/29	3	61.30	0	0.00	61.20	3	219	1.36%
2022/03/28	1	61.50	0	0.00	61.90	1	220	0.45%
2022/03/25	1	62.70	0	0.00	62.30	1	219	0.46%
2021/12/29	0	0.00	1	58.70	58.60	-1	395	-0.25%
2021/12/28	0	0.00	1	58.70	58.60	-1	394	-0.25%
2021/11/25	0	0.00	1	59.50	59.60	-1	436	-0.23%
2021/10/28	0	0.00	0.3	59.20	59.30	-0.3	477	-0.06%
2021/10/27	0	0.00	1	57.50	59.30	-1	485	-0.21%
2021/10/25	0	0.00	1	56.50	56.00	-1	480	-0.21%
2021/10/22	0	0.00	2	55.00	55.40	-2	487	-0.41%
2021/10/20	0	0.00	1	56.40	56.00	-1	484	-0.21%
2021/10/19	0	0.00	1	56.90	56.70	-1	492	-0.20%
2021/10/15	1	57.40	1	57.30	57.40	0	488	0.00%
2021/10/14	0	0.00	8	57.20	59.40	-8	486	-1.65%
2021/10/13	0	0.00	3	54.60	54.00	-3	476	-0.63%
2021/10/07	0	0.00	4	53.33	53.00	-4	483	-0.83%
2021/10/06	0	0.00	3	50.50	49.95	-3	487	-0.62%
2021/09/23	6	51.32	0	0.00	49.70	6	479	1.25%
2021/09/17	0	0.00	8	53.90	55.00	-8	446	-1.79%
2021/09/02	3	47.10	3	48.50	47.05	0	391	0.00%
2021/09/01	3	46.98	0	0.00	47.50	3	389	0.77%
2021/08/31	0	0.00	2	48.25	48.15	-2	383	-0.52%
2021/08/27	2	46.65	0	0.00	45.90	2	373	0.54%
2021/08/20	0	0.00	4	47.75	47.60	-4	353	-1.13%
2021/08/17	1	45.00	0	0.00	45.00	1	343	0.29%
2021/08/16	2	44.00	0	0.00	46.50	2	337	0.59%
2021/08/11	1	42.00	0	0.00	40.80	1	319	0.31%
2021/08/10	6	46.39	0	0.00	45.00	6	308	1.95%
2021/08/09	3	47.40	0	0.00	47.50	3	298	1.00%
2021/08/06	3	48.03	0	0.00	48.25	3	288	1.04%
2021/08/05	0	0.00	10	48.24	48.40	-10	267	-3.74%
2021/08/04	0	0.00	2	44.00	44.00	-2	244	-0.82%
2021/08/02	0	0.00	4	38.25	38.30	-4	204	-1.95%
2021/07/28	1	34.60	0	0.00	34.20	1	185	0.54%
2021/07/26	6	38.65	0	0.00	38.15	6	170	3.52%
2021/07/23	5	38.30	4	36.80	38.60	1	160	0.62%
2021/07/22	0	0.00	4	35.00	35.10	-4	146	-2.73%
2021/07/14	3	31.50	0	0.00	30.70	3	98	3.04%
2021/07/13	11	30.57	0	0.00	30.85	11	84	13.08%
2021/07/12	6	27.92	0	0.00	28.10	6	69	8.69%
2021/07/09	0	0.00	1	25.40	25.60	-1	60	-1.65%
2021/07/07	0	0.00	1	24.00	24.00	-1	51	-1.93%
2021/04/21	1	21.60	0	0.00	22.00	1	39	2.52%
2021/04/14	0	0.00	1	20.60	20.10	-1	35	-2.84%
2021/04/12	1	20.35	0	0.00	20.25	1	34	2.87%
2020/06/22	0	0.00	1	22.35	22.80	-1	60	-1.65%
2020/06/19	1	22.05	0	0.00	22.25	1	63	1.58%
2020/04/29	0	0.00	1	23.00	23.50	-1	169	-0.59%
2020/04/28	1	22.55	1	22.80	22.85	0	168	0.00%
2020/04/27	1	22.80	0	0.00	22.85	1	168	0.59%
2020/03/11	1	26.00	0	0.00	25.30	1	120	0.83%
2020/02/20	0	0.00	5	26.80	25.90	-5	87	-5.75%
2020/02/17	5	26.20	0	0.00	26.00	5	72	6.87%
2020/02/14	0	0.00	2	26.20	26.50	-2	63	-3.16%
2020/02/13	0	0.00	1	24.45	24.45	-1	47	-2.11%
2020/02/12	0	0.00	5	22.25	22.25	-5	42	-11.78%
2020/02/04	0	0.00	2	20.45	20.95	-2	39	-5.11%
2020/01/13	0	0.00	4	21.30	21.45	-4	38	-10.44%
2019/08/28	0	0.00	17	14.29	14.70	-17	97	-17.35%
2019/08/27	5	15.15	0	0.00	15.00	5	93	5.32%
2019/08/23	12	13.59	0	0.00	13.55	12	76	15.70%
2019/05/06	4	15.35	0	0.00	15.35	4	32	12.35%
2019/04/29	1	14.90	0	0.00	15.00	1	35	2.81%
2019/02/26	3	19.02	0	0.00	18.85	3	30	9.99%
2019/02/18	2	19.00	0	0.00	19.20	2	28	7.11%
2019/01/28	0	0.00	4	21.55	21.40	-4	23	-16.77%
2018/10/03	1	18.55	0	0.00	18.40	1	67	1.49%
2018/10/02	4	20.01	3	20.28	19.20	1	68	1.47%
2018/07/24	0	0.00	1	24.80	24.80	-1	88	-1.13%
2018/07/04	2	29.35	0	0.00	29.35	2	81	2.46%
2018/06/14	1	34.80	0	0.00	34.80	1	103	0.97%
2018/05/28	3	35.77	0	0.00	35.95	3	178	1.68%
2018/05/24	1	36.00	0	0.00	36.00	1	180	0.56%
2018/05/11	0	0.00	1	37.20	37.50	-1	185	-0.54%
2018/04/26	1	36.10	0	0.00	36.00	1	187	0.53%
2018/04/23	1	36.80	0	0.00	37.00	1	187	0.53%
2018/03/22	0	0.00	1	44.35	41.70	-1	163	-0.61%
2018/03/16	1	40.85	0	0.00	40.60	1	115	0.87%
2018/02/02	1	37.10	0	0.00	37.10	1	74	1.35%
2018/01/08	0	0.00	1	39.50	39.10	-1	69	-1.45%
2018/01/03	1	39.50	0	0.00	39.35	1	67	1.48%