台汽電 (8926)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.25
漲跌
▼0.55
漲幅
-1.13%
成交量
3,085張
產業
上市油電燃氣類股▼1.16%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.45	48.25	-1	6,068	-0.02%
2024/04/24	2	48.58	1	48.20	48.80	1	6,028	0.02%
2024/04/23	2	47.85	2	48.53	48.50	0	5,949	0.00%
2024/04/22	0	0.00	4	47.65	47.20	-4	5,827	-0.07%
2024/04/19	0	0.00	2	47.85	47.55	-2	5,792	-0.03%
2024/04/18	5	49.24	4	49.38	49.15	1	5,645	0.02%
2024/04/17	17	49.18	6	49.13	49.15	11	5,423	0.20%
2024/04/11	1	47.40	0	0.00	47.40	1	4,887	0.02%
2024/04/10	0	0.00	5	48.42	47.65	-5	4,855	-0.10%
2024/04/09	0	0.00	4	47.60	47.75	-4	4,769	-0.08%
2024/04/08	3	46.77	0	0.00	46.65	3	4,681	0.06%
2024/04/02	7	48.01	6	48.33	48.00	1	4,590	0.02%
2024/04/01	0	0.00	2	47.88	47.50	-2	4,483	-0.04%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/28	1	47.85	1.1	48.08	47.60	-0.1	4,383	0.00%
2024/03/27	1	47.30	0	0.00	47.35	1	4,340	0.02%
2024/03/26	2	47.25	2	48.30	47.55	0	4,296	0.00%
2024/03/25	1	47.45	1	47.40	47.40	0	4,177	0.00%
2024/03/22	6	48.10	0.1	47.90	47.50	5.9	4,103	0.14%
2024/03/21	1	47.60	0	0.00	47.55	1	4,015	0.02%
2024/03/20	1	47.55	1	48.10	47.55	0	3,973	0.00%
2024/03/19	0	0.00	2	47.45	47.50	-2	3,891	-0.05%
2024/03/15	2	46.13	0	0.00	45.90	2	3,761	0.05%
2024/03/14	4	47.09	0	0.00	46.95	4	3,687	0.11%
2024/03/13	5	49.02	5	48.40	48.15	0	3,536	0.00%
2024/03/12	6	47.18	4	47.88	47.50	2	2,986	0.07%
2024/03/11	0	0.00	3	46.82	47.30	-3	2,717	-0.11%
2024/03/08	1	45.05	1	44.30	44.05	0	2,449	0.00%
2024/03/07	1	45.15	1	44.55	45.40	0	2,376	0.00%
2024/03/06	2	45.10	0	0.00	45.30	2	2,289	0.09%
2024/03/05	1	45.60	0	0.00	46.05	1	2,215	0.05%
2024/03/04	4	46.70	1	46.90	46.50	3	2,113	0.14%
2024/03/01	2	47.93	24	47.97	47.85	-22	1,994	-1.10%
2024/02/29	21	49.63	7	49.20	49.55	14	1,777	0.79%
2024/02/27	12	46.15	0	0.00	46.00	12	1,269	0.95%
2024/02/23	0	0.00	1	43.60	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	1.2	44.13	43.85	-1.2	1,008	-0.12%
2024/02/21	0	0.00	6.1	43.70	43.80	-6.1	959	-0.64%
2024/02/20	0	0.00	1	43.80	43.85	-1	936	-0.11%
2024/02/16	1	41.45	0	0.00	43.35	1	848	0.12%
2024/02/15	6	39.80	0	0.00	40.10	6	757	0.79%
2024/02/05	0	0.00	1	39.65	39.70	-1	759	-0.13%
2024/01/30	2	39.60	0	0.00	39.60	2	796	0.25%
2024/01/26	0	0.00	1	39.90	39.85	-1	807	-0.12%
2024/01/22	0	0.00	1	39.60	39.75	-1	806	-0.12%
2024/01/17	1	38.90	1	38.90	39.05	0	803	0.00%
2024/01/12	0	0.00	1	39.20	39.15	-1	768	-0.13%
2024/01/11	0	0.00	3.6	39.17	39.20	-3.6	777	-0.46%
2024/01/03	1	40.00	0	0.00	40.00	1	830	0.12%
2024/01/02	5	40.28	3.2	40.27	40.20	1.8	826	0.22%
2023/12/29	0	0.00	0.4	40.25	40.25	-0.4	829	-0.05%
2023/12/28	1	40.45	0	0.00	40.35	1	849	0.12%
2023/12/19	0	0.00	1.2	39.61	39.60	-1.2	871	-0.14%
2023/12/11	0	0.00	17	40.12	40.20	-17	862	-1.97%
2023/12/07	1	40.80	0	0.00	40.50	1	855	0.12%
2023/12/06	0	0.00	3	40.40	40.40	-3	873	-0.34%
2023/12/05	16	40.83	0	0.00	40.80	16	871	1.84%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/10/23	0	0.00	0.1	39.75	39.70	-0.1	1,679	0.00%
2023/10/16	0	0.00	2	40.10	40.15	-2	2,106	-0.09%
2023/10/11	1	40.30	1	40.80	40.80	0	2,212	0.00%
2023/10/05	0.1	40.45	0	0.00	40.30	0.1	2,253	0.00%
2023/10/04	1	39.55	0	0.00	40.05	1	2,305	0.04%
2023/10/03	0.6	40.76	0	0.00	40.15	0.6	2,330	0.02%
2023/09/27	0.1	41.55	0	0.00	41.20	0.1	2,442	0.00%
2023/09/25	1	41.60	0	0.00	41.45	1	2,527	0.04%
2023/09/13	0	0.00	6	42.18	42.20	-6	2,952	-0.20%
2023/09/06	1	43.90	0	0.00	43.90	1	4,057	0.02%
2023/09/05	0	0.00	1	44.30	44.30	-1	4,273	-0.02%
2023/08/31	1	43.20	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0.5	43.75	0	0.00	43.50	0.5	4,364	0.01%
2023/08/29	0.1	43.05	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	0	0.00	1	43.20	43.00	-1	4,470	-0.02%
2023/08/24	0.2	42.48	2	42.53	42.40	-1.8	4,562	-0.04%
2023/08/22	0.3	42.50	0	0.00	42.40	0.3	4,658	0.01%
2023/08/18	1	42.85	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1	42.60	5	43.10	43.40	-4	4,700	-0.09%
2023/08/16	0	0.00	1	43.00	42.70	-1	4,729	-0.02%
2023/08/15	1	43.90	1	43.75	43.55	0	4,826	0.00%
2023/08/14	1	43.40	0	0.00	43.00	1	4,889	0.02%
2023/08/10	4	45.06	0	0.00	45.05	4	4,841	0.08%
2023/08/04	1	49.55	0	0.00	49.50	1	4,769	0.02%
2023/08/02	1	48.95	0	0.00	49.25	1	4,851	0.02%
2023/08/01	1	50.70	2	50.85	50.60	-1	4,952	-0.02%
2023/07/31	1	52.00	0	0.00	51.40	1	4,955	0.02%
2023/07/28	1	52.00	1	52.60	52.00	0	4,962	0.00%
2023/07/27	0	0.00	1	51.00	50.90	-1	4,912	-0.02%
2023/07/26	4	52.23	0	0.00	51.70	4	4,897	0.08%
2023/07/25	3	53.30	3	53.10	53.10	0	4,851	0.00%
2023/07/24	0	0.00	1	51.90	51.80	-1	4,689	-0.02%
2023/07/21	2	49.55	1	50.00	49.90	1	4,643	0.02%
2023/07/20	1	53.80	1	53.70	53.70	0	4,637	0.00%
2023/07/19	1	53.00	1	52.50	52.20	0	4,628	0.00%
2023/07/18	2	53.75	1	53.80	53.60	1	4,693	0.02%
2023/07/17	1	53.50	7	53.00	53.40	-6	4,711	-0.13%
2023/07/14	1	52.50	0	0.00	52.50	1	4,783	0.02%
2023/07/12	1	51.90	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	52.80	5	53.40	52.60	-4	5,158	-0.08%
2023/07/07	5	52.22	5.1	52.68	52.50	-0.1	5,387	0.00%
2023/07/05	0	0.00	1	54.60	53.90	-1	5,350	-0.02%
2023/07/04	1	53.80	1	53.90	54.10	0	5,359	0.00%
2023/07/03	1	54.60	5	54.70	54.60	-4	5,351	-0.07%
2023/06/28	1	54.80	0	0.00	54.60	1	5,430	0.02%
2023/06/27	3.1	55.59	4	56.65	54.90	-1	5,457	-0.02%
2023/06/26	1	57.90	0	0.00	56.90	1	5,441	0.02%
2023/06/21	0	0.00	0.5	56.00	56.10	-0.5	5,405	-0.01%
2023/06/20	8	54.76	1	54.70	54.90	7	5,435	0.13%
2023/06/19	2	54.80	1	54.20	54.10	1	5,502	0.02%
2023/06/16	4	55.68	0	0.00	54.90	4	5,672	0.07%
2023/06/15	5	56.12	1.1	56.00	55.70	3.9	5,636	0.07%
2023/06/14	0	0.00	1	56.60	55.40	-1	5,537	-0.02%
2023/06/13	1.2	53.98	7	53.57	54.50	-5.8	5,262	-0.11%
2023/06/12	1	51.70	4.3	53.83	53.60	-3.3	5,083	-0.07%
2023/06/09	3	50.10	4	50.31	50.20	-1	4,815	-0.02%
2023/06/08	3	49.47	1	50.10	49.20	2	4,648	0.04%
2023/06/07	2	49.45	0	0.00	49.30	2	4,619	0.04%
2023/06/06	1	49.45	0	0.00	49.30	1	4,595	0.02%
2023/06/05	0	0.00	2	50.00	49.90	-2	4,562	-0.04%
2023/06/02	0	0.00	1	50.60	50.10	-1	4,543	-0.02%
2023/06/01	4	49.58	0	0.00	49.65	4	4,479	0.09%
2023/05/30	3	50.43	0	0.00	49.60	3	4,380	0.07%
2023/05/29	6	51.00	2	50.70	51.00	4	4,323	0.09%
2023/05/26	1	50.90	2	50.50	50.50	-1	4,280	-0.02%
2023/05/25	2	52.40	0	0.00	51.90	2	4,211	0.05%
2023/05/24	1	52.00	6	52.00	52.10	-5	4,182	-0.12%
2023/05/23	3	52.57	0	0.00	52.20	3	4,152	0.07%
2023/05/18	3	50.90	0	0.00	51.30	3	3,953	0.08%
2023/05/17	0	0.00	4	50.33	50.30	-4	3,881	-0.10%
2023/05/11	4	49.59	0	0.00	49.40	4	3,766	0.11%
2023/05/09	3	50.00	3	49.77	49.75	0	3,664	0.00%
2023/05/08	6	51.68	9	51.39	51.70	-3	3,568	-0.08%
2023/05/05	3	49.52	0	0.00	49.35	3	3,400	0.09%
2023/05/04	0	0.00	3	49.77	50.00	-3	3,382	-0.09%
2023/05/03	0	0.00	10	49.05	48.95	-10	3,337	-0.30%
2023/05/02	0	0.00	5	48.59	49.50	-5	3,331	-0.15%
2023/04/28	1	48.40	0	0.00	48.50	1	3,300	0.03%
2023/04/27	0	0.00	1	48.45	47.85	-1	3,271	-0.03%
2023/04/26	1	48.10	0	0.00	48.45	1	3,248	0.03%
2023/04/25	6	48.00	0	0.00	48.20	6	3,219	0.19%
2023/04/24	0	0.00	6	48.73	48.95	-6	3,159	-0.19%
2023/04/21	2	48.75	9	49.08	48.35	-7	3,092	-0.23%
2023/04/20	1	48.60	0	0.00	48.55	1	2,968	0.03%
2023/04/19	2	48.08	2	48.93	48.80	0	2,898	0.00%
2023/04/18	4	50.79	7	51.54	50.40	-3	2,782	-0.11%
2023/04/17	2	48.38	3	47.72	49.15	-1	2,551	-0.04%
2023/04/14	1	45.10	1	45.35	45.20	0	2,366	0.00%
2023/04/13	6	44.97	2	45.03	44.90	4	2,306	0.17%
2023/04/12	2.1	46.17	1	44.05	45.90	1.1	2,206	0.05%
2023/04/10	1	43.00	1	43.35	43.45	0	1,953	0.00%
2023/04/07	10	43.88	4	43.95	43.65	6	1,883	0.32%
2023/04/06	10	42.93	1	43.15	43.30	9	1,849	0.49%
2023/03/31	15	42.91	0	0.00	42.55	15	1,815	0.83%
2023/03/30	1	43.20	0	0.00	43.05	1	1,778	0.06%
2023/03/29	2	44.05	0	0.00	43.85	2	1,711	0.12%
2023/03/24	0	0.00	2	44.20	43.90	-2	1,514	-0.13%
2023/03/23	2	43.40	7	43.18	43.10	-5	1,403	-0.36%
2023/03/22	5	43.49	8	43.43	43.55	-3	1,320	-0.23%
2023/03/21	1	43.70	0	0.00	43.20	1	1,207	0.08%
2023/03/20	2	40.60	2	40.75	40.65	0	965	0.00%
2023/03/16	1	38.55	1	38.50	38.60	0	828	0.00%
2023/03/15	15	39.63	11	39.60	39.30	4	815	0.49%
2023/03/14	4	38.44	0	0.00	38.95	4	759	0.53%
2023/03/13	4	37.65	0	0.00	37.65	4	720	0.56%
2023/03/09	0	0.00	2	37.60	37.65	-2	673	-0.30%
2023/03/07	3	37.50	0	0.00	37.65	3	694	0.43%
2023/03/01	1	36.95	0	0.00	36.90	1	969	0.10%
2023/02/07	2	35.75	0	0.00	35.65	2	1,224	0.16%
2022/12/22	0	0.00	2	32.15	32.35	-2	1,360	-0.15%
2022/12/16	0	0.00	1	32.30	32.35	-1	1,382	-0.07%
2022/12/14	1	32.70	0	0.00	32.55	1	1,381	0.07%
2022/12/13	0	0.00	1	32.55	32.55	-1	1,375	-0.07%
2022/12/05	0	0.00	2	32.38	32.70	-2	1,320	-0.15%
2022/11/25	0	0.00	9	34.05	33.50	-9	1,251	-0.72%
2022/11/24	6	34.35	1	34.50	34.05	5	1,241	0.40%
2022/11/23	16	35.33	12	35.40	35.10	4	1,192	0.34%
2022/11/22	0	0.00	3	34.95	35.00	-3	1,002	-0.30%
2022/11/21	1	31.85	0	0.00	31.85	1	879	0.11%
2022/11/17	1	30.15	0	0.00	30.60	1	911	0.11%
2022/11/14	0	0.00	2	29.15	29.15	-2	902	-0.22%
2022/11/10	2	29.70	0	0.00	29.50	2	876	0.23%
2022/11/04	3	28.83	0	0.00	29.05	3	867	0.35%
2022/10/20	1	28.60	0	0.00	28.95	1	882	0.11%
2022/09/26	1	36.10	0	0.00	35.90	1	684	0.15%
2022/09/20	1	37.10	0	0.00	37.10	1	669	0.15%
2022/08/08	0	0.00	2	37.80	37.90	-2	536	-0.37%
2022/07/28	0	0.00	2	37.30	37.25	-2	539	-0.37%
2022/07/22	0	0.00	2	36.35	36.50	-2	554	-0.36%
2022/07/13	0	0.00	1	36.30	36.85	-1	565	-0.18%
2022/07/12	4	37.43	0	0.00	37.50	4	551	0.73%
2022/06/20	0	0.00	1	36.90	36.90	-1	613	-0.16%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/05/17	0	0.00	10	37.40	37.70	-10	766	-1.31%
2022/04/14	0	0.00	1	37.45	37.45	-1	791	-0.13%
2022/04/06	0	0.00	1	38.40	38.10	-1	758	-0.13%
2022/03/17	0	0.00	1	37.65	37.80	-1	518	-0.19%
2022/03/01	0	0.00	2	37.15	37.20	-2	452	-0.44%
2022/02/15	0	0.00	1	37.30	37.30	-1	442	-0.23%
2022/01/25	2	37.15	0	0.00	37.20	2	453	0.44%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/11	0	0.00	2	37.53	37.50	-2	438	-0.46%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2022/01/05	1	37.70	0	0.00	37.70	1	453	0.22%
2021/12/23	10	37.58	0	0.00	37.60	10	545	1.83%
2021/12/06	0	0.00	1	37.65	37.60	-1	587	-0.17%
2021/10/20	0	0.00	1	39.10	38.90	-1	631	-0.16%
2021/10/08	0	0.00	1	38.65	38.70	-1	594	-0.17%
2021/10/07	0	0.00	1	38.80	38.80	-1	595	-0.17%
2021/09/30	2	38.20	0	0.00	38.70	2	576	0.35%
2021/09/29	0	0.00	1	38.60	38.15	-1	571	-0.17%
2021/09/28	1	38.05	0	0.00	38.40	1	556	0.18%
2021/09/16	1.5	37.79	0	0.00	37.80	1.5	565	0.27%
2021/09/14	0	0.00	3	37.80	37.90	-3	580	-0.52%
2021/09/08	0	0.00	5	37.54	37.35	-5	582	-0.86%
2021/09/06	0.5	37.95	0	0.00	37.65	0.5	586	0.09%
2021/09/03	1	37.90	0	0.00	37.95	1	585	0.17%
2021/09/02	0	0.00	10	37.90	37.85	-10	583	-1.71%
2021/09/01	2	37.70	0	0.00	37.80	2	578	0.35%
2021/08/31	0	0.00	4	37.55	37.65	-4	577	-0.69%
2021/08/23	3	36.70	2	36.50	36.80	1	571	0.18%
2021/08/19	2	37.88	0	0.00	37.90	2	550	0.36%
2021/08/18	4	38.00	0	0.00	38.10	4	543	0.74%
2021/08/17	2	38.20	0	0.00	38.20	2	534	0.37%
2021/08/16	0	0.00	2	38.25	38.30	-2	535	-0.37%
2021/08/11	0	0.00	10	38.60	38.55	-10	567	-1.76%
2021/08/09	0	0.00	5	38.55	38.40	-5	624	-0.80%
2021/07/26	1	38.55	0	0.00	38.45	1	898	0.11%
2021/07/13	0	0.00	2	38.63	38.55	-2	1,032	-0.19%
2021/07/12	0	0.00	6	38.75	38.75	-6	1,031	-0.58%
2021/07/01	2	38.60	5	38.60	38.60	-3	1,047	-0.29%
2021/06/22	5	38.50	0	0.00	38.45	5	1,074	0.47%
2021/06/16	2	38.40	0	0.00	38.60	2	1,146	0.17%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/03	2	38.95	0	0.00	38.95	2	1,173	0.17%
2021/06/02	2	39.00	0	0.00	39.10	2	1,180	0.17%
2021/06/01	6	38.92	0	0.00	39.00	6	1,180	0.51%
2021/05/11	0	0.00	10	39.50	39.15	-10	1,074	-0.93%
2021/05/10	0	0.00	1	40.20	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	1	39.70	39.80	-1	1,053	-0.09%
2021/05/03	0	0.00	6	40.23	40.15	-6	1,027	-0.58%
2021/04/29	5	40.00	3	39.60	39.95	2	1,004	0.20%
2021/04/28	0	0.00	4	39.15	39.25	-4	972	-0.41%
2021/04/26	1	38.95	0	0.00	39.05	1	1,037	0.10%
2021/04/23	0	0.00	1	38.90	38.85	-1	1,072	-0.09%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/08	3	39.08	1	39.05	39.10	2	1,174	0.17%
2021/04/07	1	38.80	0	0.00	38.90	1	1,182	0.08%
2021/04/06	1	38.75	0	0.00	38.75	1	1,185	0.08%
2021/03/26	1	39.25	0	0.00	39.25	1	1,191	0.08%
2021/03/22	5	38.70	2	39.00	39.10	3	1,267	0.24%
2021/03/18	2	38.55	0	0.00	38.50	2	1,246	0.16%
2021/03/11	0	0.00	7	38.63	38.70	-7	1,286	-0.54%
2021/03/09	0	0.00	1	38.55	38.55	-1	1,294	-0.08%
2021/03/03	0	0.00	5	38.65	38.60	-5	1,325	-0.38%
2021/02/26	15	38.55	0	0.00	38.75	15	1,352	1.11%
2021/02/18	1	37.50	2	37.65	37.70	-1	1,344	-0.07%
2021/01/21	3	36.63	0	0.00	36.60	3	1,357	0.22%
2021/01/12	0	0.00	1	38.45	38.40	-1	1,187	-0.08%
2021/01/11	0	0.00	17	38.46	38.80	-17	1,174	-1.45%
2021/01/07	0	0.00	1	38.55	38.65	-1	1,172	-0.09%
2021/01/05	0	0.00	6	38.96	39.00	-6	1,147	-0.52%
2021/01/04	0	0.00	1	38.60	38.60	-1	1,175	-0.09%
2020/12/25	0	0.00	3	38.80	38.80	-3	1,182	-0.25%
2020/12/22	5	38.65	0	0.00	38.50	5	1,228	0.41%
2020/12/21	2	39.25	0	0.00	38.85	2	1,275	0.16%
2020/12/18	1	38.30	0	0.00	38.50	1	1,234	0.08%
2020/12/15	0	0.00	5	38.30	38.10	-5	1,258	-0.40%
2020/12/09	5	38.55	0	0.00	38.40	5	1,385	0.36%
2020/12/02	0	0.00	5	38.75	38.65	-5	2,368	-0.21%
2020/12/01	3	38.95	0	0.00	38.85	3	2,536	0.12%
2020/11/30	0	0.00	2	39.83	39.20	-2	2,534	-0.08%
2020/11/25	2	39.58	0	0.00	39.15	2	2,541	0.08%
2020/11/18	0	0.00	6	38.63	39.00	-6	2,533	-0.24%
2020/11/12	5	39.00	0	0.00	38.40	5	2,617	0.19%
2020/11/10	10	38.45	0	0.00	38.45	10	2,621	0.38%
2020/11/06	0	0.00	1	38.10	37.95	-1	2,648	-0.04%
2020/11/05	5	38.10	5	37.95	37.95	0	2,667	0.00%
2020/11/04	8	37.85	0	0.00	37.75	8	2,732	0.29%
2020/11/03	0	0.00	3	38.00	37.80	-3	2,747	-0.11%
2020/10/30	1	39.05	5	38.70	38.00	-4	2,750	-0.15%
2020/10/22	0	0.00	5	38.00	37.80	-5	2,782	-0.18%
2020/10/16	2	37.90	0	0.00	37.65	2	2,823	0.07%
2020/10/13	0	0.00	2	37.90	37.90	-2	2,888	-0.07%
2020/10/12	0	0.00	2	38.40	38.10	-2	2,904	-0.07%
2020/10/06	4	38.45	0	0.00	38.40	4	2,995	0.13%
2020/10/05	0	0.00	1	37.90	37.95	-1	3,069	-0.03%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/28	3	37.80	3	38.15	38.10	0	3,188	0.00%
2020/09/25	6	38.27	0	0.00	37.65	6	3,197	0.19%
2020/09/24	1	38.25	0	0.00	38.15	1	3,161	0.03%
2020/09/16	0	0.00	1	41.15	40.60	-1	3,131	-0.03%
2020/09/15	1	40.70	0	0.00	40.80	1	3,167	0.03%
2020/09/14	1	40.55	0	0.00	41.30	1	3,174	0.03%
2020/09/11	5	43.13	5	42.89	41.45	0	3,097	0.00%
2020/09/08	1	40.35	1	42.50	40.60	0	2,499	0.00%
2020/09/07	6	40.99	0	0.00	41.60	6	2,409	0.25%
2020/09/04	0	0.00	6	38.01	40.00	-6	2,178	-0.28%
2020/09/03	6	37.40	0	0.00	37.25	6	2,027	0.30%
2020/09/02	1	37.20	0	0.00	37.25	1	2,064	0.05%
2020/08/28	1	37.70	0	0.00	37.60	1	2,060	0.05%
2020/08/24	11	37.94	0	0.00	37.90	11	2,126	0.52%
2020/08/20	1	37.50	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	38.70	1	38.55	38.60	0	2,098	0.00%
2020/08/18	1	38.85	0	0.00	38.95	1	2,109	0.05%
2020/08/13	0	0.00	10	38.91	38.70	-10	2,182	-0.46%
2020/08/10	7	40.21	0	0.00	40.15	7	2,355	0.30%
2020/08/07	0	0.00	2	38.75	38.65	-2	2,371	-0.08%
2020/08/06	0	0.00	3	39.15	39.05	-3	2,372	-0.13%
2020/08/03	0	0.00	1	39.40	38.85	-1	2,434	-0.04%
2020/07/30	2	39.05	0	0.00	39.45	2	2,464	0.08%
2020/07/29	3	38.85	1	39.00	38.65	2	2,467	0.08%
2020/07/28	0	0.00	2	38.20	38.20	-2	2,466	-0.08%
2020/07/27	1	38.90	1	38.95	38.90	0	2,448	0.00%
2020/07/24	0	0.00	1	39.90	39.40	-1	2,440	-0.04%
2020/07/23	2	40.00	0	0.00	40.05	2	2,420	0.08%
2020/07/22	1	40.50	0	0.00	40.20	1	2,424	0.04%
2020/07/21	2	40.20	1	40.20	40.20	1	2,419	0.04%
2020/07/17	1	39.55	4	39.39	39.00	-3	2,408	-0.12%
2020/07/16	0	0.00	5	40.49	39.95	-5	2,405	-0.21%
2020/07/15	5	40.84	7	40.31	40.45	-2	2,396	-0.08%
2020/07/14	0	0.00	1	41.10	41.35	-1	2,364	-0.04%
2020/07/10	1	41.00	0	0.00	40.45	1	2,360	0.04%
2020/07/09	1	41.50	4	40.65	41.95	-3	2,305	-0.13%
2020/07/08	0	0.00	5	39.50	39.85	-5	2,239	-0.22%
2020/07/07	0	0.00	8	39.69	39.50	-8	2,282	-0.35%
2020/07/06	10	39.75	0	0.00	39.80	10	2,289	0.44%
2020/06/29	0	0.00	10	38.50	39.45	-10	2,304	-0.43%
2020/06/24	10	39.45	3	39.30	39.00	7	2,284	0.31%
2020/06/23	0	0.00	10	38.20	39.00	-10	2,272	-0.44%
2020/06/22	7	38.18	13	38.40	38.00	-6	2,250	-0.27%
2020/06/19	3	37.30	0	0.00	38.50	3	2,220	0.14%
2020/06/17	5	37.80	1	37.70	37.55	4	2,237	0.18%
2020/06/15	5	37.90	0	0.00	37.80	5	2,356	0.21%
2020/06/12	0	0.00	10	37.00	37.35	-10	2,391	-0.42%
2020/06/11	0	0.00	6	38.03	37.65	-6	2,412	-0.25%
2020/06/08	5	37.80	0	0.00	37.55	5	2,506	0.20%
2020/06/03	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/06/02	10	37.95	0	0.00	37.60	10	2,588	0.39%
2020/06/01	25	37.76	0	0.00	37.80	25	2,592	0.96%
2020/05/29	1	37.50	0	0.00	37.80	1	2,590	0.04%
2020/05/28	1	37.25	0	0.00	37.00	1	2,582	0.04%
2020/05/27	0	0.00	11	37.57	37.55	-11	2,582	-0.43%
2020/05/26	1	37.60	10	37.80	37.70	-9	2,583	-0.35%
2020/05/25	0	0.00	10	37.10	37.75	-10	2,575	-0.39%
2020/05/22	5	37.10	0	0.00	37.05	5	2,556	0.20%
2020/05/21	6	37.10	0	0.00	37.00	6	2,537	0.24%
2020/05/20	10	36.80	0	0.00	36.65	10	2,525	0.40%
2020/05/19	0	0.00	7	38.06	37.35	-7	2,539	-0.28%
2020/05/18	2	37.60	2	37.13	37.60	0	2,506	0.00%
2020/05/15	5	36.20	2	35.90	36.20	3	2,421	0.12%
2020/05/14	2	35.40	2	35.70	35.20	0	2,369	0.00%
2020/05/12	0	0.00	5	34.35	34.40	-5	2,301	-0.22%
2020/05/11	0	0.00	1	34.50	34.45	-1	2,328	-0.04%
2020/05/07	0	0.00	1	33.95	34.40	-1	2,366	-0.04%
2020/05/06	6	33.39	0	0.00	33.60	6	2,424	0.25%
2020/05/05	10	32.93	0	0.00	33.35	10	2,464	0.41%
2020/04/28	10	32.53	0	0.00	32.50	10	2,623	0.38%
2020/04/22	0	0.00	17	31.12	31.90	-17	2,664	-0.64%
2020/04/16	10	33.05	0	0.00	32.70	10	2,608	0.38%
2020/04/15	0	0.00	2	32.25	32.65	-2	2,568	-0.08%
2020/04/13	1	32.15	0	0.00	32.20	1	2,495	0.04%
2020/04/10	6	31.53	4	31.56	31.50	2	2,454	0.08%
2020/04/08	3	30.00	0	0.00	30.10	3	2,378	0.13%
2020/04/07	6	29.67	1	29.70	29.70	5	2,358	0.21%
2020/03/31	1	29.30	0	0.00	29.40	1	2,321	0.04%
2020/03/30	3	28.83	5	28.74	29.15	-2	2,307	-0.09%
2020/03/27	11	29.28	0	0.00	29.00	11	2,300	0.48%
2020/03/26	0	0.00	2	29.00	28.90	-2	2,269	-0.09%
2020/03/25	2	29.00	1	29.50	28.90	1	2,253	0.04%
2020/03/24	0	0.00	1	28.60	28.35	-1	2,217	-0.05%
2020/03/23	2	27.53	0	0.00	27.60	2	2,182	0.09%
2020/03/19	7	26.03	11	26.36	25.95	-4	2,156	-0.19%
2020/03/17	0	0.00	2	29.00	28.85	-2	2,005	-0.10%
2020/03/16	3	29.83	0	0.00	29.75	3	1,953	0.15%
2020/03/13	2	29.75	1	31.00	30.90	1	1,919	0.05%
2020/03/12	2	32.00	0	0.00	32.00	2	1,817	0.11%
2020/03/11	5	33.60	1	33.80	33.15	4	1,766	0.23%
2020/03/10	1	32.45	5	32.15	33.05	-4	1,728	-0.23%
2020/03/06	1	34.05	0	0.00	34.25	1	1,609	0.06%
2020/03/03	4	33.86	0	0.00	33.70	4	1,589	0.25%
2020/03/02	0	0.00	5	33.35	33.25	-5	1,573	-0.32%
2020/02/27	0	0.00	1	33.60	33.85	-1	1,531	-0.07%
2020/02/21	3	34.15	0	0.00	34.10	3	1,449	0.21%
2020/02/19	0	0.00	3	35.12	34.60	-3	1,414	-0.21%
2020/02/18	0	0.00	1	35.05	34.75	-1	1,344	-0.07%
2020/02/17	1	34.35	0	0.00	34.00	1	1,316	0.08%
2020/02/07	2	33.48	36	33.60	33.75	-34	1,241	-2.74%
2020/02/06	0	0.00	1	34.30	34.60	-1	1,187	-0.08%
2020/02/05	0	0.00	4	33.13	33.35	-4	1,103	-0.36%
2020/02/03	1	31.55	0	0.00	32.50	1	1,001	0.10%
2020/01/31	0	0.00	1	31.45	32.40	-1	938	-0.11%
2020/01/30	2	31.00	1	31.50	30.70	1	854	0.12%
2020/01/20	0	0.00	5	31.80	31.85	-5	793	-0.63%
2020/01/14	0	0.00	2	30.45	30.45	-2	725	-0.28%
2019/12/19	1	29.50	0	0.00	29.50	1	849	0.12%
2019/12/10	3	29.62	0	0.00	29.60	3	1,200	0.25%
2019/12/03	0	0.00	1	29.10	29.20	-1	1,258	-0.08%
2019/11/13	0	0.00	1	29.50	29.65	-1	1,455	-0.07%
2019/11/07	0	0.00	0.4	29.30	29.30	-0.4	1,458	-0.02%
2019/11/05	0	0.00	2	29.40	29.30	-2	1,468	-0.14%
2019/10/25	2	29.35	0	0.00	29.30	2	1,506	0.13%
2019/10/23	2	29.28	0	0.00	29.25	2	1,516	0.13%
2019/10/14	1	28.75	1	28.70	28.80	0	1,559	0.00%
2019/10/04	1	29.35	0	0.00	29.40	1	1,555	0.06%
2019/09/20	0	0.00	1	30.85	30.70	-1	1,560	-0.06%
2019/09/17	0	0.00	3	29.18	29.05	-3	1,358	-0.22%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/08/20	0	0.00	10	27.55	27.50	-10	1,252	-0.80%
2019/08/19	1	27.45	0	0.00	27.50	1	1,245	0.08%
2019/08/13	10	27.00	0	0.00	27.20	10	1,202	0.83%
2019/07/30	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/23	1	26.60	0	0.00	26.65	1	1,138	0.09%
2019/07/18	0	0.00	1	26.40	26.40	-1	1,134	-0.09%
2019/07/08	0	0.00	80	27.55	27.55	-80	1,042	-7.68%
2019/06/26	0	0.00	6	27.45	27.40	-6	955	-0.63%
2019/06/21	5	27.45	1	27.60	27.55	4	946	0.42%
2019/06/17	0	0.00	3	27.10	27.10	-3	849	-0.35%
2019/05/31	1	27.05	0	0.00	27.00	1	878	0.11%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	0	0.00	1	27.25	27.20	-1	857	-0.12%
2019/05/10	0	0.00	1	26.80	26.65	-1	824	-0.12%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/15	0	0.00	2	26.50	26.40	-2	813	-0.25%
2019/04/10	1	26.50	0	0.00	26.40	1	787	0.13%
2019/04/09	2	26.45	0	0.00	26.45	2	787	0.25%
2019/04/01	21	26.50	0	0.00	26.50	21	786	2.67%
2019/03/27	0	0.00	10	26.63	26.55	-10	773	-1.29%
2019/03/25	1	26.10	0	0.00	26.10	1	750	0.13%
2019/03/22	15	26.15	0	0.00	26.20	15	749	2.00%
2019/03/13	0	0.00	1	26.10	25.95	-1	758	-0.13%
2019/03/08	3	26.30	0	0.00	26.30	3	763	0.39%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/02/27	1	25.70	0	0.00	25.80	1	817	0.12%
2019/02/18	4	25.80	0	0.00	25.70	4	849	0.47%
2019/02/12	3	25.60	0	0.00	25.60	3	891	0.34%
2019/01/30	0	0.00	1	25.50	25.60	-1	1,127	-0.09%
2019/01/24	0	0.00	2	25.40	25.25	-2	1,139	-0.18%
2019/01/23	0	0.00	3	25.28	25.35	-3	1,132	-0.26%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	2	25.10	0	0.00	25.15	2	1,134	0.18%
2019/01/18	2	25.20	0	0.00	25.15	2	1,133	0.18%
2019/01/11	0	0.00	1	25.40	25.40	-1	1,224	-0.08%
2019/01/10	1	25.30	0	0.00	25.35	1	1,222	0.08%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/25	2	25.20	0	0.00	25.15	2	1,369	0.15%
2018/12/21	1	25.15	0	0.00	25.10	1	1,424	0.07%
2018/12/14	0	0.00	2	25.55	25.60	-2	1,536	-0.13%
2018/12/13	0	0.00	1	25.60	25.65	-1	1,564	-0.06%
2018/12/12	1	25.50	0	0.00	25.50	1	1,586	0.06%
2018/12/10	0	0.00	1	25.35	25.30	-1	1,572	-0.06%
2018/12/06	1	25.30	5	25.20	25.20	-4	1,573	-0.25%
2018/12/04	0	0.00	4	25.70	25.70	-4	1,558	-0.26%
2018/11/30	1	25.50	5.1	25.60	25.45	-4.1	1,553	-0.26%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/28	2	25.50	0	0.00	25.70	2	1,514	0.13%
2018/11/27	1	25.75	3	25.70	25.75	-2	1,493	-0.13%
2018/11/26	0	0.00	2	25.95	25.90	-2	1,481	-0.13%
2018/11/22	2	26.33	2	26.50	26.30	0	1,456	0.00%
2018/11/16	2	26.55	0	0.00	26.55	2	1,422	0.14%
2018/11/15	5	26.40	0	0.00	26.50	5	1,422	0.35%
2018/11/14	3	26.90	0	0.00	26.75	3	1,403	0.21%
2018/11/13	5	26.50	0	0.00	26.55	5	1,377	0.36%
2018/11/12	0	0.00	3	26.65	26.80	-3	1,369	-0.22%
2018/11/09	1	26.85	0	0.00	26.90	1	1,366	0.07%
2018/11/07	10	27.38	9	27.53	27.00	1	1,310	0.08%
2018/11/06	3	26.00	0	0.00	26.20	3	1,132	0.26%
2018/11/02	0	0.00	5	26.10	26.35	-5	1,123	-0.45%
2018/10/26	5	25.80	0	0.00	26.10	5	1,137	0.44%
2018/10/23	2	26.68	1	26.45	26.40	1	1,119	0.09%
2018/10/22	1	26.25	3	26.68	26.80	-2	1,104	-0.18%
2018/10/17	1	26.05	0	0.00	26.25	1	1,047	0.10%
2018/10/16	0	0.00	4	26.25	26.25	-4	1,042	-0.38%
2018/10/15	1	25.80	0	0.00	25.80	1	1,014	0.10%
2018/10/12	3	25.75	2	25.80	26.05	1	1,009	0.10%
2018/10/11	6	25.89	0	0.00	25.85	6	993	0.60%
2018/10/04	0	26.95	0	0.00	26.90	0	922	0.00%
2018/10/03	0	0.00	1	26.65	26.50	-1	894	-0.11%
2018/09/28	0	0.00	2	27.50	26.80	-2	940	-0.21%
2018/09/27	0	0.00	2	26.75	27.00	-2	908	-0.22%
2018/09/25	5	26.95	5	27.05	27.15	0	903	0.00%
2018/09/19	0	0.00	5	26.34	26.30	-5	800	-0.62%
2018/09/18	0	0.00	3	26.12	26.00	-3	778	-0.39%
2018/09/14	0	0.00	2	25.80	25.80	-2	782	-0.26%
2018/09/12	0	0.00	3	25.72	25.65	-3	805	-0.37%
2018/09/03	2	25.70	0	0.00	25.70	2	982	0.20%
2018/08/22	1	25.90	0	0.00	25.80	1	1,203	0.08%
2018/08/20	1	25.85	0	0.00	25.85	1	1,251	0.08%
2018/08/10	2	26.10	3.3	26.14	26.10	-1.3	1,325	-0.10%
2018/08/09	12	26.40	0	0.00	26.30	12	1,349	0.89%
2018/08/08	0	0.00	5	26.50	26.40	-5	1,359	-0.37%
2018/08/06	5	26.20	2	26.40	26.40	3	1,575	0.19%
2018/08/03	0	0.00	2	26.10	26.20	-2	1,648	-0.12%
2018/07/25	0	0.00	1	26.10	26.05	-1	1,903	-0.05%
2018/07/17	2	25.85	0	0.00	25.80	2	2,369	0.08%
2018/07/10	0	0.00	2	25.90	25.95	-2	2,730	-0.07%
2018/07/09	0	0.00	1	26.80	26.80	-1	2,763	-0.04%
2018/07/04	1	26.50	0	0.00	26.50	1	3,276	0.03%
2018/07/02	3	26.93	6	27.00	26.90	-3	3,644	-0.08%
2018/06/29	0	0.00	1	27.05	27.20	-1	3,723	-0.03%
2018/06/27	2	26.90	0	0.00	26.90	2	3,909	0.05%
2018/06/15	2	27.08	1.1	26.92	27.20	1	4,002	0.02%
2018/06/14	1	27.40	0	0.00	27.20	1	3,975	0.03%
2018/06/13	1	27.30	0	0.00	27.70	1	4,011	0.02%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/06	1	27.50	0	0.00	27.35	1	3,922	0.03%
2018/06/05	2	27.50	1.2	27.61	27.50	0.8	3,908	0.02%
2018/06/04	2	27.65	0	0.00	27.65	2	3,903	0.05%
2018/06/01	0	0.00	4	28.11	27.85	-4	3,882	-0.10%
2018/05/31	0	0.00	9	27.65	28.10	-9	3,836	-0.23%
2018/05/30	7	27.44	5	27.90	27.45	2	3,803	0.05%
2018/05/29	12	27.80	0	0.00	27.80	12	3,729	0.32%
2018/05/25	0	0.00	5	26.69	26.65	-5	3,689	-0.14%
2018/05/15	1	27.05	0	0.00	26.90	1	3,576	0.03%
2018/05/11	5	29.50	0	0.00	29.50	5	3,398	0.15%
2018/05/10	0	0.00	1	29.20	29.15	-1	3,315	-0.03%
2018/05/04	1	28.40	0	0.00	28.35	1	3,160	0.03%
2018/05/02	0	0.00	9	28.40	28.45	-9	3,093	-0.29%
2018/04/27	5.1	29.00	0	0.00	29.35	5.1	3,007	0.17%
2018/04/26	2	29.53	4	28.90	28.70	-2	2,950	-0.07%
2018/04/25	2	29.78	13.7	30.01	30.10	-11.7	2,822	-0.41%
2018/04/20	2	29.35	10	28.84	29.15	-8	2,565	-0.31%
2018/04/19	0	0.00	1	29.00	28.70	-1	2,447	-0.04%
2018/04/18	1	28.85	0	0.00	28.85	1	2,410	0.04%
2018/04/16	1	27.80	0	0.00	27.95	1	2,264	0.04%
2018/04/13	0	0.00	1.2	28.60	28.20	-1.2	2,240	-0.05%
2018/04/11	1	29.60	1	29.85	29.10	0	2,150	0.00%
2018/04/10	21	29.13	12	29.63	28.55	9	1,988	0.45%
2018/04/09	10	27.90	0	0.00	28.50	10	1,642	0.61%
2018/04/03	18.1	28.46	10	28.60	28.30	8.1	1,488	0.54%
2018/04/02	0	0.00	2	27.58	27.55	-2	1,258	-0.16%
2018/03/31	0	0.00	0.2	26.90	26.95	-0.2	1,182	-0.02%
2018/03/30	0	0.00	2.5	27.57	26.95	-2.5	1,143	-0.22%
2018/03/29	13	26.59	0	0.00	27.05	13	995	1.31%
2018/03/27	5	25.90	0	0.00	25.80	5	902	0.55%
2018/03/22	0	0.00	0.3	26.15	26.10	-0.3	975	-0.03%
2018/03/19	3	26.60	2	26.60	26.60	1	1,069	0.09%
2018/03/15	10	26.05	1	26.25	26.05	9	1,113	0.81%
2018/03/12	0	0.00	1	26.20	26.10	-1	1,099	-0.09%
2018/03/06	0	0.00	30	25.50	25.50	-30	1,096	-2.74%
2018/03/01	1	25.70	0	0.00	25.65	1	1,112	0.09%
2018/02/12	30	25.51	0	0.00	25.60	30	1,104	2.72%
2018/02/08	1	25.15	0	0.00	25.55	1	1,088	0.09%
2018/02/06	1	24.75	0	0.00	25.00	1	1,098	0.09%
2018/01/17	0.5	26.55	0.3	26.55	26.55	0.2	987	0.02%