北基 (8927)-高橋-龍潭券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	65.00	65.20	-2	574	-0.35%
2024/05/10	0	0.00	2	62.00	62.50	-2	538	-0.37%
2024/05/08	2.1	61.02	0	0.00	60.50	2.1	536	0.38%
2024/04/29	0	0.00	11	62.20	63.20	-11	507	-2.17%
2024/04/17	0.1	61.60	0	0.00	61.80	0.1	462	0.02%
2024/04/16	0	0.00	4	59.10	59.10	-4	447	-0.89%
2024/04/15	0	0.00	1	59.40	59.80	-1	431	-0.23%
2024/03/26	3	56.00	0	0.00	55.40	3	390	0.77%
2024/03/21	1	55.10	0	0.00	55.30	1	410	0.24%
2024/03/07	0	0.00	8	55.31	55.40	-8	432	-1.85%
2024/03/05	1	56.30	0	0.00	56.20	1	507	0.20%
2024/02/23	0	0.00	1	56.00	56.00	-1	491	-0.20%
2024/02/20	0	0.00	1	55.20	56.00	-1	459	-0.22%
2024/02/19	1	54.20	0	0.00	55.00	1	462	0.22%
2023/12/28	1	51.50	0	0.00	51.80	1	738	0.14%
2023/12/12	1	52.30	0	0.00	52.30	1	957	0.10%
2023/12/06	1	51.00	0	0.00	51.30	1	1,004	0.10%
2023/12/05	0	0.00	1	52.10	51.90	-1	1,000	-0.10%
2023/12/04	0	0.00	1	53.50	52.90	-1	1,030	-0.10%
2023/11/15	1	56.50	4	57.00	56.80	-3	1,336	-0.22%
2023/11/13	0	0.00	1	55.20	56.00	-1	1,296	-0.08%
2023/11/07	1	57.40	0	0.00	56.70	1	1,242	0.08%
2023/11/02	0	0.00	1	58.20	58.60	-1	1,238	-0.08%
2023/10/11	0	0.00	1	59.00	59.30	-1	1,322	-0.08%
2023/10/04	0	0.00	1	58.40	57.60	-1	1,349	-0.07%
2023/10/02	0	0.00	1	60.00	60.00	-1	1,333	-0.07%
2023/09/26	1	58.00	0	0.00	58.00	1	1,285	0.08%
2023/09/18	6	59.10	0	0.00	59.10	6	1,192	0.50%
2023/09/15	3	59.50	0	0.00	60.20	3	1,181	0.25%
2023/09/13	4	59.70	0	0.00	60.00	4	1,166	0.34%
2023/09/12	8	59.75	0	0.00	60.40	8	1,159	0.69%
2023/09/06	0	0.00	1	63.00	63.80	-1	1,149	-0.09%
2023/09/04	2	61.00	0	0.00	61.90	2	1,140	0.18%
2023/08/31	0	0.00	1	64.00	63.60	-1	1,076	-0.09%
2023/08/30	4	64.40	4	64.40	63.80	0	1,036	0.00%
2023/08/29	0	0.00	2	59.10	63.50	-2	993	-0.20%
2023/08/28	7	59.93	3	59.40	59.50	4	943	0.42%
2023/08/25	0	0.00	1	59.00	59.70	-1	939	-0.11%
2023/08/24	2	55.25	0	0.00	57.00	2	885	0.23%
2023/08/04	0	0.00	3	49.25	49.90	-3	1,178	-0.25%
2023/07/24	0	0.00	2	47.33	47.45	-2	1,167	-0.17%
2023/06/29	3	49.10	0	0.00	48.55	3	1,417	0.21%
2023/06/27	0	0.00	2	47.78	48.20	-2	1,417	-0.14%
2023/06/16	0	0.00	0.3	49.45	49.20	-0.3	1,429	-0.02%
2023/06/05	0	0.00	0.4	49.00	48.95	-0.4	1,453	-0.03%
2023/06/01	1	48.20	10	48.20	48.35	-9	1,557	-0.58%
2023/05/31	9	48.80	8	49.10	48.85	1	1,582	0.06%
2023/05/26	10	50.80	0	0.00	50.10	10	1,620	0.62%
2023/05/25	0	0.00	10	50.29	50.40	-10	1,615	-0.62%
2023/05/23	18	49.14	17	49.32	48.95	1	1,576	0.06%
2023/05/22	10	48.72	10	48.78	48.75	0	1,591	0.00%
2023/05/19	9	47.96	0	0.00	48.30	9	1,558	0.58%
2023/05/18	0	0.00	0.2	47.57	48.05	-0.2	1,523	-0.01%
2023/05/16	0	0.00	0.1	46.45	46.70	-0.1	1,477	-0.01%
2023/05/11	2	44.88	0	0.00	43.80	2	1,416	0.14%
2023/05/10	4	44.33	0	0.00	44.05	4	1,392	0.29%
2023/05/05	0	0.00	1	44.70	44.65	-1	1,359	-0.07%
2023/05/04	1	44.50	0	0.00	44.65	1	1,347	0.07%
2023/04/19	0	0.00	1	45.20	45.90	-1	1,083	-0.09%
2023/04/14	2	41.80	0	0.00	42.05	2	1,006	0.20%
2023/04/13	0	0.00	1	41.80	41.80	-1	992	-0.10%
2023/04/11	1	40.35	0	0.00	40.35	1	955	0.10%
2023/04/07	0	0.00	2	40.40	40.20	-2	950	-0.21%
2023/04/06	0	0.00	1	39.95	40.10	-1	939	-0.11%
2023/03/22	0	0.00	5	43.06	42.90	-5	900	-0.56%
2023/03/16	3	38.68	0	0.00	39.95	3	882	0.34%
2023/02/16	3	38.25	0	0.00	38.05	3	399	0.75%
2023/02/14	4	38.54	0	0.00	38.40	4	388	1.03%
2023/02/10	0	0.00	12	38.00	37.95	-12	369	-3.25%
2022/09/14	0	36.60	0	0.00	36.50	0	394	0.00%
2022/09/13	0	39.95	0	0.00	40.05	0	377	0.00%
2022/09/06	0	38.20	0	0.00	38.60	0	345	0.00%
2022/08/23	0	0.00	2	38.13	37.90	-2	357	-0.56%
2022/08/22	0	0.00	2	38.20	38.40	-2	365	-0.55%
2022/08/18	0	0.00	2	38.20	38.25	-2	373	-0.54%
2022/07/29	2	38.10	0	0.00	38.70	2	417	0.48%
2022/07/28	4	38.50	0	0.00	38.60	4	406	0.98%
2022/07/27	0	0.00	1	37.85	37.85	-1	391	-0.26%
2022/07/01	1	33.60	0	0.00	33.60	1	644	0.16%
2022/06/07	0	0.00	1	38.60	37.50	-1	739	-0.14%
2022/04/25	0	0.00	1	39.50	40.70	-1	699	-0.14%
2022/04/20	0	0.00	0.2	38.15	37.30	-0.2	602	-0.03%
2022/04/18	11	37.15	0	0.00	37.20	11	566	1.94%
2022/03/30	0	0.00	5	36.20	36.20	-5	544	-0.92%
2022/03/22	0	0.00	4	34.40	34.50	-4	521	-0.77%
2022/03/10	1	32.00	0	0.00	32.10	1	532	0.19%
2022/03/08	2	32.00	0	0.00	31.25	2	547	0.37%
2022/02/09	1	35.75	2	35.53	35.60	-1	508	-0.20%
2022/02/08	0	0.00	12	36.00	35.75	-12	499	-2.40%
2022/01/13	0	0.00	1	34.00	33.90	-1	438	-0.23%
2021/12/16	3	29.20	1	29.20	31.00	2	392	0.51%
2021/12/14	0.1	30.45	0	0.00	30.40	0.1	356	0.02%
2021/12/13	0	0.00	1	31.50	31.00	-1	364	-0.27%
2021/12/10	0	0.00	1	31.05	31.25	-1	372	-0.27%
2021/12/03	1	32.60	0	0.00	32.05	1	435	0.23%
2021/12/02	0	0.00	1	33.00	32.55	-1	447	-0.22%
2021/09/23	0	0.00	2	34.80	35.00	-2	1,043	-0.19%
2021/09/16	0	0.00	1	36.80	36.90	-1	1,083	-0.09%
2021/09/07	0	0.00	5	36.10	36.15	-5	1,189	-0.42%
2021/09/06	1	35.50	0	0.00	35.75	1	1,177	0.08%
2021/08/09	5	35.00	0	0.00	35.25	5	1,241	0.40%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/06/29	0	0.00	1	39.00	38.55	-1	1,625	-0.06%
2021/06/21	1	38.50	0	0.00	38.45	1	1,579	0.06%
2021/06/01	0	0.00	8	39.18	40.60	-8	1,629	-0.49%
2021/05/12	2	35.05	0	0.00	35.25	2	1,528	0.13%
2021/05/06	0	0.00	4	36.40	37.10	-4	1,434	-0.28%
2021/04/28	2	38.65	0	0.00	38.35	2	1,271	0.16%
2021/04/27	2	42.65	0	0.00	42.50	2	1,193	0.17%
2021/04/26	5	43.08	1	43.20	43.55	4	1,147	0.35%
2021/04/23	0	0.00	1	42.80	42.25	-1	1,096	-0.09%
2021/04/22	2	39.75	0	0.00	41.50	2	1,015	0.20%
2021/04/21	4	37.11	0	0.00	37.90	4	893	0.45%
2021/04/14	1	32.00	0	0.00	31.60	1	779	0.13%
2021/04/07	1	31.35	0	0.00	31.30	1	704	0.14%
2021/04/06	0	0.00	2	30.05	30.70	-2	690	-0.29%
2021/03/23	5	28.30	0	0.00	28.95	5	551	0.91%
2021/03/17	0	0.00	1	26.30	26.50	-1	544	-0.18%
2021/03/16	1	25.75	0	0.00	25.75	1	532	0.19%
2021/03/15	2	27.43	0	0.00	27.90	2	508	0.39%
2020/06/03	0	0.00	0	14.90	15.20	0	28	-0.11%
2019/02/13	0	0.00	5	17.25	17.25	-5	133	-3.73%
2018/12/21	1	17.45	3	17.00	17.00	-2	115	-1.73%
2018/12/20	2	17.15	0	0.00	17.20	2	115	1.74%
2018/12/19	4	17.53	4	17.28	17.15	0	113	0.00%
2018/12/17	5	17.50	5	17.60	17.30	0	105	0.00%
2018/07/24	1	16.20	1	15.90	15.95	0	213	0.00%
2018/06/28	5	15.90	0	0.00	16.15	5	140	3.56%
2018/01/15	0	0.00	5	12.25	12.20	-5	69	-7.18%