晨訊科-DR (912000)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	3.03	0	0.00	3.02	13	950	1.37%
2024/11/18	40	3.04	0	0.00	3.03	40	994	4.02%
2024/11/15	10	3.04	0	0.00	3.04	10	1,003	1.00%
2024/11/14	30	3.03	0	0.00	3.04	30	1,004	2.99%
2024/11/13	23	3.05	0	0.00	3.03	23	1,003	2.29%
2024/11/08	0	0.00	64	3.20	3.18	-64	1,010	-6.33%
2024/11/07	10	3.20	26	3.20	3.18	-16	1,006	-1.59%
2024/10/25	63	3.03	0	0.00	3.04	63	1,150	5.48%
2024/10/23	27	3.05	0	0.00	3.05	27	1,192	2.26%
2024/10/18	0	0.00	17	3.17	3.11	-17	1,334	-1.27%
2024/10/16	17	3.04	0	0.00	3.09	17	1,378	1.23%
2024/10/09	15	3.14	0	0.00	3.15	15	1,466	1.02%
2024/10/07	0	0.00	31	3.44	3.42	-31	1,543	-2.01%
2024/10/04	0	0.00	73	3.30	3.32	-73	1,690	-4.32%
2024/09/30	0	0.00	266	3.10	3.13	-266	1,895	-14.04%	大賣/鉅額交易
2024/09/26	13	2.97	0	0.00	2.96	13	2,121	0.61%
2024/09/24	10	2.98	0	0.00	2.98	10	2,435	0.41%
2024/09/23	91	2.99	0	0.00	2.99	91	2,944	3.09%
2024/09/20	60	3.00	0	0.00	3.00	60	3,035	1.98%
2024/09/18	16	2.98	0	0.00	2.98	16	3,393	0.47%
2024/09/12	0	0.00	4	3.01	3.00	-4	3,912	-0.10%
2024/09/10	3	2.95	0	0.00	2.96	3	4,450	0.07%
2024/09/09	0	0.00	3	2.99	3.00	-3	4,511	-0.07%
2024/09/05	3	2.99	0	0.00	2.98	3	4,613	0.07%
2024/09/04	70	3.00	0	0.00	2.99	70	4,637	1.51%
2024/09/03	42	3.10	3	3.13	3.10	39	4,677	0.83%
2024/09/02	21	3.11	0	0.00	3.12	21	4,690	0.45%
2024/08/29	3	3.10	0	0.00	3.13	3	4,747	0.06%
2024/08/28	41	3.15	0	0.00	3.15	41	4,797	0.85%
2024/08/23	36	3.16	0	0.00	3.17	36	4,890	0.74%
2024/08/22	12	3.20	0	0.00	3.25	12	4,934	0.24%
2024/08/20	66	3.20	0	0.00	3.17	66	5,079	1.30%
2024/08/19	3	3.28	0	0.00	3.26	3	5,084	0.06%
2024/08/14	0	0.00	51	3.33	3.33	-51	5,160	-0.99%
2024/08/13	15	3.31	0	0.00	3.33	15	5,256	0.29%
2024/08/05	120	3.29	0	0.00	3.20	120	5,361	2.24%	大買/鉅額交易
2024/08/02	38	3.58	0	0.00	3.55	38	5,336	0.71%
2024/07/30	12	3.43	0	0.00	3.57	12	5,340	0.22%
2024/07/29	3	3.56	0	0.00	3.53	3	5,318	0.06%
2024/07/26	68	3.58	0	0.00	3.67	68	5,300	1.28%
2024/07/23	0	0.00	16	3.72	3.70	-16	5,284	-0.30%
2024/07/22	103	3.65	0	0.00	3.61	103	5,262	1.96%	大買/鉅額交易
2024/07/19	89	3.92	0	0.00	3.88	89	5,225	1.70%
2024/07/18	34	3.97	0	0.00	3.99	34	5,179	0.66%
2024/07/17	51	4.02	0	0.00	4.01	51	5,177	0.98%
2024/07/16	44	4.04	0	0.00	4.05	44	5,170	0.85%
2024/07/15	25	4.04	0	0.00	4.02	25	5,167	0.48%
2024/07/12	2	4.10	12	4.09	4.08	-10	5,163	-0.19%
2024/07/09	36	4.08	0	0.00	4.08	36	5,135	0.70%
2024/07/08	0	0.00	1	4.49	4.33	-1	5,044	-0.02%
2024/07/05	14	4.00	38	4.26	4.23	-24	4,885	-0.49%
2024/07/04	10	4.04	0	0.00	4.02	10	4,786	0.21%
2024/07/03	15	4.02	0	0.00	3.97	15	4,965	0.30%
2024/07/01	1	4.66	17	4.67	4.54	-16	4,773	-0.34%
2024/06/28	0	0.00	3	4.66	4.66	-3	4,686	-0.06%
2024/06/27	10	4.96	0	0.00	4.50	10	4,522	0.22%
2024/06/26	10	4.45	10	4.68	4.68	0	4,018	0.00%
2024/06/25	0	0.00	10	4.24	4.26	-10	3,934	-0.25%
2024/06/24	0	0.00	30	3.84	3.88	-30	3,733	-0.80%
2024/06/21	2	3.85	0	0.00	3.92	2	3,644	0.05%
2024/06/19	46	4.08	10	3.83	4.00	36	3,434	1.05%
2024/06/18	2	3.85	0	0.00	4.02	2	3,186	0.06%
2024/06/07	12	3.40	0	0.00	3.42	12	2,468	0.49%
2024/06/03	5	3.23	0	0.00	3.30	5	2,360	0.21%
2024/05/27	3	3.16	0	0.00	3.11	3	2,157	0.14%
2024/05/16	0	0.00	1	2.92	2.92	-1	1,740	-0.06%
2024/04/09	10	3.50	0	0.00	3.50	10	903	1.11%
2024/04/03	0	0.00	1	3.53	3.53	-1	615	-0.16%
2024/04/02	0	0.00	2	3.21	3.21	-2	569	-0.35%
2024/04/01	0	0.00	4	2.92	2.92	-4	531	-0.75%
2023/12/28	0	0.00	2	2.31	2.30	-2	333	-0.60%
2023/11/01	0	0.00	1	2.49	2.48	-1	680	-0.15%
2023/10/13	1	2.72	0	0.00	2.73	1	641	0.16%
2023/10/12	0	0.00	9	2.75	2.76	-9	624	-1.44%
2023/10/05	6	2.71	1	2.88	2.67	5	610	0.82%
2023/09/28	2	2.47	0	0.00	2.45	2	509	0.39%
2023/09/26	1	2.47	0	0.00	2.48	1	504	0.20%
2023/09/19	0	0.00	40	2.27	2.28	-40	377	-10.60%
2023/06/02	0	0.00	6	2.18	2.21	-6	513	-1.17%
2023/05/30	3	2.12	0	0.00	2.12	3	478	0.63%
2023/05/15	0	0.00	1	2.12	2.13	-1	459	-0.22%
2023/05/05	5	2.12	0	0.00	2.11	5	456	1.09%
2023/04/27	0	0.00	1	2.12	2.10	-1	455	-0.22%
2023/04/25	1	2.14	0	0.00	2.09	1	452	0.22%
2023/04/21	10	2.15	0	0.00	2.14	10	442	2.26%
2023/03/30	13	2.23	0	0.00	2.24	13	393	3.30%
2023/03/10	3	2.40	0	0.00	2.38	3	334	0.90%
2023/03/09	0	0.00	1	2.52	2.47	-1	288	-0.35%
2022/10/17	0	0.00	1	2.27	2.28	-1	241	-0.41%
2022/10/14	0	0.00	1	2.28	2.27	-1	236	-0.42%
2022/10/12	0	0.00	1	2.26	2.26	-1	229	-0.44%
2022/10/11	0	0.00	4	2.25	2.25	-4	226	-1.77%
2022/10/07	0	0.00	15	2.17	2.20	-15	220	-6.80%
2022/09/30	0	0.00	1	2.08	2.05	-1	213	-0.47%
2022/09/29	0	0.00	1	2.07	2.08	-1	215	-0.46%
2022/09/28	2	2.08	1	2.10	2.10	1	213	0.47%
2022/09/23	0	0.00	4	2.14	2.14	-4	222	-1.80%
2022/09/20	0	0.00	1	2.22	2.22	-1	223	-0.45%
2022/09/14	0	0.00	2	2.27	2.26	-2	235	-0.85%
2022/09/08	0	0.00	1	2.27	2.27	-1	271	-0.37%
2022/09/07	1	2.26	3	2.27	2.26	-2	286	-0.70%
2022/09/01	0	0.00	1	2.27	2.27	-1	295	-0.34%
2022/08/30	0	0.00	3	2.29	2.27	-3	297	-1.01%
2022/08/29	0	0.00	2	2.28	2.27	-2	304	-0.66%
2022/08/26	0	0.00	6	2.27	2.29	-6	306	-1.96%
2022/08/11	0	0.00	2	2.35	2.35	-2	337	-0.59%
2022/08/10	0	0.00	2	2.29	2.29	-2	345	-0.58%
2022/07/27	2	2.31	0	0.00	2.31	2	381	0.52%
2022/07/26	2	2.32	0	0.00	2.32	2	382	0.52%
2022/07/25	7	2.35	0	0.00	2.37	7	385	1.82%
2022/07/22	0	0.00	10	2.46	2.45	-10	370	-2.70%
2022/07/21	0	0.00	5	2.39	2.39	-5	363	-1.37%
2022/07/20	0	0.00	4	2.38	2.38	-4	369	-1.08%
2022/07/19	0	0.00	6	2.34	2.37	-6	375	-1.60%
2022/07/14	0	0.00	10	2.19	2.22	-10	372	-2.68%
2022/07/13	0	0.00	1	2.13	2.14	-1	376	-0.27%
2022/07/08	1	2.11	0	0.00	2.11	1	405	0.25%
2022/07/05	1	2.06	2	2.11	2.10	-1	412	-0.24%
2022/07/04	1	2.08	0	0.00	2.08	1	415	0.24%
2022/07/01	1	2.09	0	0.00	2.07	1	417	0.24%
2022/06/30	2	2.24	0	0.00	2.23	2	407	0.49%
2022/06/29	1	2.28	0	0.00	2.27	1	411	0.24%
2022/06/27	3	2.27	0	0.00	2.28	3	418	0.72%
2022/06/24	3	2.30	0	0.00	2.30	3	414	0.72%
2022/06/15	0	0.00	3	2.59	2.58	-3	380	-0.79%
2022/06/14	0	0.00	2	2.54	2.54	-2	394	-0.51%
2022/06/06	2	2.46	0	0.00	2.45	2	414	0.48%
2022/06/02	0	0.00	4	2.46	2.43	-4	418	-0.96%
2022/05/25	4	2.24	0	0.00	2.24	4	414	0.97%
2022/04/15	0	0.00	3	2.52	2.53	-3	504	-0.59%
2022/04/14	1	2.51	0	0.00	2.51	1	517	0.19%
2022/04/13	1	2.51	0	0.00	2.51	1	567	0.18%
2022/04/11	1	2.52	0	0.00	2.52	1	664	0.15%
2022/04/08	1	2.52	0	0.00	2.52	1	671	0.15%
2022/04/01	2	2.54	0	0.00	2.56	2	696	0.29%
2022/03/31	0	0.00	1	2.56	2.57	-1	696	-0.14%
2022/03/30	5	2.57	0	0.00	2.58	5	703	0.71%
2022/03/28	1	2.58	0	0.00	2.60	1	729	0.14%
2022/03/23	2	2.62	0	0.00	2.61	2	744	0.27%
2022/03/22	3	2.65	0	0.00	2.64	3	756	0.40%
2022/03/09	1	2.60	0	0.00	2.61	1	811	0.12%
2022/03/08	0	0.00	1	2.62	2.60	-1	811	-0.12%
2022/03/07	1	2.63	0	0.00	2.64	1	808	0.12%
2022/03/03	12	2.75	0	0.00	2.73	12	814	1.47%
2022/03/02	1	2.74	0	0.00	2.75	1	818	0.12%
2022/02/14	5	2.85	0	0.00	2.85	5	844	0.59%
2022/02/08	0	0.00	15	2.87	2.89	-15	856	-1.75%
2022/02/07	0	0.00	10	2.90	2.88	-10	861	-1.16%
2022/01/21	1	3.01	0	0.00	2.99	1	849	0.12%
2022/01/05	1	3.28	10	3.24	3.20	-9	695	-1.29%
2022/01/03	1	2.99	0	0.00	3.00	1	608	0.16%
2021/12/14	0	0.00	20	2.97	2.94	-20	577	-3.46%
2021/12/13	10	2.87	0	0.00	2.92	10	560	1.78%
2021/12/10	10	2.88	0	0.00	2.88	10	554	1.80%
2021/12/09	0	0.00	18	2.96	2.87	-18	566	-3.18%
2021/12/08	0	0.00	20	2.89	2.90	-20	558	-3.58%
2021/12/01	0	0.00	11	2.75	2.77	-11	533	-2.06%
2021/11/26	10	2.74	10	2.72	2.71	0	533	0.00%
2021/11/25	10	2.73	0	0.00	2.74	10	534	1.87%
2021/11/23	29	2.76	0	0.00	2.75	29	560	5.18%
2021/11/19	0	0.00	39	2.77	2.78	-39	562	-6.93%
2021/11/01	15	2.79	0	0.00	2.78	15	689	2.18%
2021/10/25	0	0.00	6	2.74	2.73	-6	703	-0.85%
2021/10/22	5	2.70	0	0.00	2.72	5	729	0.69%
2021/10/20	5	2.73	0	0.00	2.72	5	853	0.59%
2021/10/19	2	2.73	0	0.00	2.74	2	892	0.22%
2021/10/13	1	2.77	36	2.77	2.77	-35	1,043	-3.35%
2021/10/12	2	2.78	0	0.00	2.78	2	1,065	0.19%
2021/10/08	0	0.00	2	2.87	2.84	-2	1,107	-0.18%
2021/10/07	0	0.00	2	2.83	2.82	-2	1,168	-0.17%
2021/09/30	0	0.00	1	2.77	2.75	-1	2,226	-0.04%
2021/09/28	0	0.00	1	2.78	2.79	-1	2,384	-0.04%
2021/09/27	0	0.00	2	2.76	2.75	-2	2,404	-0.08%
2021/09/23	2	2.66	0	0.00	2.69	2	2,426	0.08%
2021/09/15	0	0.00	2	2.75	2.74	-2	2,454	-0.08%
2021/09/10	0	0.00	7	2.78	2.71	-7	2,483	-0.28%
2021/09/03	0	0.00	7	2.68	2.70	-7	2,516	-0.28%
2021/09/01	1	2.60	0	0.00	2.64	1	2,534	0.04%
2021/08/31	2	2.62	0	0.00	2.62	2	2,537	0.08%
2021/08/30	0	0.00	2	2.70	2.65	-2	2,549	-0.08%
2021/08/25	2	2.53	0	0.00	2.53	2	2,610	0.08%
2021/08/23	10	2.57	0	0.00	2.55	10	2,683	0.37%
2021/08/20	1	2.59	0	0.00	2.58	1	2,685	0.04%
2021/08/17	1	2.61	0	0.00	2.60	1	2,704	0.04%
2021/08/16	3	2.64	0	0.00	2.63	3	2,706	0.11%
2021/08/11	14	2.72	0	0.00	2.68	14	2,746	0.51%
2021/08/10	1	2.76	0	0.00	2.76	1	2,770	0.04%
2021/08/05	30	2.90	0	0.00	2.90	30	2,895	1.04%
2021/07/21	0	0.00	10	2.99	2.98	-10	3,235	-0.31%
2021/07/20	0	0.00	5	3.01	3.00	-5	3,287	-0.15%
2021/07/19	5	2.90	0	0.00	2.94	5	3,275	0.15%
2021/07/16	5	2.95	0	0.00	2.94	5	3,364	0.15%
2021/07/14	5	2.95	70	2.95	2.95	-65	3,459	-1.88%
2021/07/13	0	0.00	10	3.05	3.02	-10	3,597	-0.28%
2021/07/12	7	3.15	0	0.00	3.09	7	3,946	0.18%
2021/07/09	7	3.09	0	0.00	3.09	7	4,026	0.17%
2021/07/08	5	3.36	0	0.00	3.23	5	4,149	0.12%
2021/07/07	15	3.35	30	3.38	3.38	-15	3,740	-0.40%
2021/07/06	0	0.00	55	3.08	3.08	-55	3,568	-1.54%
2021/07/05	0	0.00	11	2.79	2.80	-11	3,448	-0.32%
2021/07/02	11	2.76	11	2.80	2.76	0	3,470	0.00%
2021/07/01	10	2.76	0	0.00	2.76	10	3,472	0.29%
2021/06/29	0	0.00	1	2.83	2.78	-1	3,474	-0.03%
2021/06/28	1	2.81	0	0.00	2.80	1	3,478	0.03%
2021/06/25	15	2.74	19	2.74	2.74	-4	3,521	-0.11%
2021/06/24	0	0.00	30	2.72	2.72	-30	3,549	-0.85%
2021/06/23	3	2.68	0	0.00	2.70	3	3,554	0.08%
2021/06/22	30	2.69	0	0.00	2.70	30	3,547	0.85%
2021/06/21	1	2.70	0	0.00	2.69	1	3,553	0.03%
2021/06/11	25	2.76	0	0.00	2.76	25	3,583	0.70%
2021/06/10	2	2.76	0	0.00	2.76	2	3,583	0.06%
2021/06/09	6	2.78	2	2.76	2.77	4	3,588	0.11%
2021/06/08	1	2.79	0	0.00	2.79	1	3,598	0.03%
2021/06/07	4	2.80	0	0.00	2.79	4	3,621	0.11%
2021/06/03	0	0.00	3	2.83	2.83	-3	3,655	-0.08%
2021/06/01	0	0.00	10	2.71	2.87	-10	3,624	-0.28%
2021/05/31	0	0.00	8	2.66	2.69	-8	3,578	-0.22%
2021/05/25	30	2.64	3	2.65	2.65	27	3,656	0.74%
2021/05/24	1	2.66	0	0.00	2.65	1	3,695	0.03%
2021/05/21	10	2.66	2	2.69	2.69	8	3,727	0.21%
2021/05/20	0	0.00	5	2.67	2.63	-5	3,875	-0.13%
2021/05/13	10	2.67	0	0.00	2.66	10	4,015	0.25%
2021/05/12	30	2.65	0	0.00	2.67	30	3,977	0.75%
2021/05/11	43	3.00	0	0.00	2.91	43	3,926	1.10%
2021/05/10	0	0.00	5	3.08	3.09	-5	3,899	-0.13%
2021/05/04	2	2.90	0	0.00	2.90	2	3,917	0.05%
2021/04/26	100	3.25	5	3.23	3.18	95	3,808	2.49%
2021/04/22	5	3.12	0	0.00	3.09	5	3,774	0.13%
2021/04/19	25	3.23	0	0.00	3.20	25	3,632	0.69%
2021/04/16	15	3.48	112	3.59	3.49	-97	3,472	-2.79%	大賣/
2021/04/15	0	0.00	8	3.20	3.27	-8	3,036	-0.26%
2021/04/13	0	0.00	10	2.89	2.89	-10	2,668	-0.37%
2021/04/07	5	2.75	0	0.00	2.75	5	2,580	0.19%
2021/04/01	0	0.00	5	2.79	2.79	-5	2,599	-0.19%
2021/03/31	10	2.81	0	0.00	2.82	10	2,657	0.38%
2021/03/30	0	0.00	21	2.85	2.82	-21	2,939	-0.71%
2021/03/24	2	2.75	0	0.00	2.74	2	3,097	0.06%
2021/03/22	0	0.00	3	2.77	2.79	-3	3,124	-0.10%
2021/03/18	4	2.80	0	0.00	2.78	4	3,215	0.12%
2021/03/16	20	2.80	0	0.00	2.80	20	3,457	0.58%
2021/03/12	20	2.83	0	0.00	2.82	20	3,848	0.52%
2021/03/11	0	0.00	20	2.80	2.81	-20	3,961	-0.50%
2021/03/10	40	2.87	43	2.88	2.82	-3	4,092	-0.07%
2021/03/09	2	2.72	0	0.00	2.72	2	4,150	0.05%
2021/02/25	30	2.81	0	0.00	2.80	30	4,845	0.62%
2021/02/24	10	2.97	7	2.97	2.88	3	4,969	0.06%
2021/02/23	15	3.01	0	0.00	3.01	15	5,090	0.29%
2021/02/22	2	3.08	2	3.06	3.04	0	5,422	0.00%
2021/02/19	23	3.02	67	3.09	3.01	-44	5,360	-0.82%
2021/02/05	0	0.00	5	2.41	2.42	-5	5,683	-0.09%
2021/02/02	0	0.00	10	2.38	2.39	-10	6,013	-0.17%
2021/01/29	0	0.00	7	2.57	2.56	-7	6,227	-0.11%
2021/01/28	4	2.53	2	2.65	2.56	2	6,447	0.03%
2021/01/26	0	0.00	49	2.57	2.56	-49	6,723	-0.73%
2021/01/22	5	2.42	0	0.00	2.42	5	6,904	0.07%
2021/01/19	40	2.55	0	0.00	2.53	40	8,445	0.47%
2021/01/18	12	2.55	0	0.00	2.56	12	9,752	0.12%
2021/01/14	0	0.00	5	2.85	2.79	-5	10,011	-0.05%
2021/01/13	0	0.00	30	2.85	2.86	-30	10,565	-0.28%
2021/01/12	55	2.89	50	2.99	2.89	5	10,601	0.05%
2021/01/08	0	0.00	1	2.90	2.91	-1	10,941	-0.01%
2021/01/07	2	2.89	0	0.00	2.90	2	11,433	0.02%
2021/01/06	50	2.93	0	0.00	2.92	50	11,781	0.42%
2021/01/05	0	0.00	2	2.99	2.99	-2	11,820	-0.02%
2020/12/31	0	0.00	15	3.10	3.04	-15	12,000	-0.12%
2020/12/30	0	0.00	15	3.07	3.03	-15	12,099	-0.12%
2020/12/29	30	3.01	0	0.00	3.02	30	12,148	0.25%
2020/12/28	0	0.00	2	3.08	3.04	-2	12,343	-0.02%
2020/12/24	9	3.20	4	3.34	3.05	5	12,271	0.04%
2020/12/23	0	0.00	33	3.11	3.17	-33	11,981	-0.28%
2020/12/22	20	2.89	0	0.00	2.89	20	11,917	0.17%
2020/12/21	10	2.93	0	0.00	2.92	10	12,186	0.08%
2020/12/18	0	0.00	5	3.02	2.96	-5	12,240	-0.04%
2020/12/17	1	2.97	0	0.00	2.97	1	12,297	0.01%
2020/12/16	0	0.00	19	3.05	3.00	-19	12,457	-0.15%
2020/12/15	22	2.97	0	0.00	2.99	22	12,550	0.18%
2020/12/11	2	3.02	0	0.00	3.15	2	12,810	0.02%
2020/12/10	3	3.13	42	3.30	3.11	-39	14,472	-0.27%
2020/12/09	5	3.33	8	3.40	3.45	-3	14,299	-0.02%
2020/12/08	40	3.01	64	2.95	3.14	-24	14,049	-0.17%
2020/12/07	45	2.87	0	0.00	2.86	45	13,911	0.32%
2020/12/04	4	3.10	0	0.00	3.02	4	13,897	0.03%
2020/12/03	23	3.27	0	0.00	3.20	23	13,808	0.17%
2020/12/02	3	3.40	0	0.00	3.35	3	13,764	0.02%
2020/12/01	4	3.58	1	3.62	3.54	3	13,816	0.02%
2020/11/30	9	3.60	50	3.66	3.60	-41	13,830	-0.30%
2020/11/27	135	3.76	143	3.78	3.65	-8	13,928	-0.06%	大買/大賣/
2020/11/25	5	3.65	0	0.00	3.63	5	14,162	0.04%
2020/11/24	74	3.72	1	3.72	3.68	73	14,076	0.52%
2020/11/23	34	3.92	4	4.01	3.80	30	14,101	0.21%
2020/11/20	46	4.01	22	3.99	3.98	24	14,192	0.17%
2020/11/19	0	0.00	24	3.95	3.92	-24	14,114	-0.17%
2020/11/18	15	3.66	0	0.00	3.70	15	14,059	0.11%
2020/11/17	6	3.74	0	0.00	3.64	6	14,267	0.04%
2020/11/16	0	0.00	32	3.86	3.79	-32	14,825	-0.22%
2020/11/13	1	3.66	6	3.70	3.75	-5	14,666	-0.03%
2020/11/12	20	3.69	0	0.00	3.54	20	14,381	0.14%
2020/11/11	15	3.83	0	0.00	3.84	15	14,191	0.11%
2020/11/09	0	0.00	10	4.05	4.00	-10	14,149	-0.07%
2020/11/06	0	0.00	8	3.83	3.80	-8	14,026	-0.06%
2020/11/05	19	3.89	2	4.01	3.82	17	13,989	0.12%
2020/11/04	2	3.57	8	3.98	3.98	-6	13,823	-0.04%
2020/11/03	2	3.67	5	3.73	3.62	-3	13,658	-0.02%
2020/11/02	15	3.89	5	3.83	3.83	10	13,579	0.07%
2020/10/30	10	4.27	7	4.21	4.05	3	13,565	0.02%
2020/10/29	4	3.99	0	0.00	4.20	4	13,407	0.03%
2020/10/28	28	4.52	32	4.41	4.05	-4	13,078	-0.03%
2020/10/27	5	4.24	1	4.30	4.30	4	12,186	0.03%
2020/10/26	40	4.16	2	4.22	3.91	38	11,808	0.32%
2020/10/22	3	4.61	0	0.00	4.54	3	10,360	0.03%
2020/10/21	5	5.19	2	5.38	5.04	3	10,143	0.03%
2020/10/19	7	6.25	0	0.00	6.21	7	9,507	0.07%
2020/10/16	6	7.63	20	7.00	6.89	-14	9,346	-0.15%
2020/10/15	27	7.78	10	7.49	7.55	17	9,090	0.19%
2020/10/14	11	7.72	0	0.00	7.76	11	8,569	0.13%
2020/10/13	0	0.00	12	6.68	7.06	-12	8,192	-0.15%
2020/10/12	12	6.40	0	0.00	6.42	12	8,106	0.15%
2020/10/07	0	0.00	8	7.06	7.06	-8	7,945	-0.10%
2020/10/06	2	8.81	0	0.00	7.84	2	7,858	0.03%
2020/10/05	6	8.71	1	7.92	8.71	5	7,866	0.06%
2020/09/24	0	0.00	15	12.11	12.05	-15	7,605	-0.20%
2020/09/22	3	12.12	0	0.00	12.15	3	7,163	0.04%
2020/09/18	11	10.22	22	10.20	10.05	-11	6,855	-0.16%
2020/09/15	22	9.17	10	8.03	8.03	12	6,339	0.19%
2020/09/09	10	6.71	0	0.00	6.71	10	4,518	0.22%
2020/08/28	2	5.51	0	0.00	5.51	2	3,222	0.06%
2020/08/27	2	6.80	0	0.00	6.12	2	3,178	0.06%
2020/08/24	0	0.00	7	5.82	5.99	-7	2,635	-0.27%
2020/08/21	10	5.31	0	0.00	5.58	10	2,306	0.43%
2020/08/20	15	5.02	3	4.65	5.08	12	1,989	0.60%
2020/08/14	0	0.00	3	3.48	3.48	-3	1,205	-0.25%
2020/08/12	0	0.00	3	3.06	3.01	-3	1,064	-0.28%
2020/08/10	7	3.28	14	3.33	3.33	-7	944	-0.74%
2020/08/07	3	2.97	0	0.00	3.03	3	866	0.35%
2020/08/06	15	3.31	1	3.54	3.29	14	795	1.76%
2020/08/05	1	3.58	22	3.05	3.65	-21	719	-2.92%
2020/07/31	0	0.00	2	2.75	2.75	-2	568	-0.35%
2020/07/30	4	2.42	0	0.00	2.50	4	554	0.72%
2020/07/14	11	4.86	3	4.42	3.98	8	387	2.06%
2020/07/10	10	4.02	0	0.00	4.02	10	236	4.23%
2020/07/08	2	3.33	0	0.00	3.33	2	123	1.61%