台火 (9902)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
444張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	14.68	0	0.00	14.50	6	1,701	0.35%
2024/04/10	0	0.00	17	15.20	15.25	-17	1,667	-1.02%
2024/04/09	0	0.00	2	15.55	15.40	-2	1,659	-0.12%
2024/04/08	0	0.00	70	15.77	15.50	-70	1,656	-4.22%
2024/04/02	15	14.97	0	0.00	14.95	15	1,635	0.92%
2024/03/29	0	0.00	2	15.40	15.30	-2	1,612	-0.12%
2024/03/28	12	15.64	0	0.00	15.30	12	1,605	0.75%
2024/03/27	10	15.75	0	0.00	15.80	10	1,589	0.63%
2024/03/25	15	15.47	0.1	15.40	15.50	14.9	1,553	0.96%
2024/03/22	10	15.20	0	0.00	15.25	10	1,538	0.65%
2024/03/20	20	15.75	0	0.00	15.80	20	1,486	1.35%
2024/03/18	41	16.00	2	16.48	15.75	39	1,380	2.82%
2024/03/15	6	17.10	4	17.10	16.90	2	1,287	0.16%
2024/03/14	15	17.20	3	17.50	16.80	12	1,158	1.04%
2024/03/13	5	17.21	29	17.70	17.85	-24	963	-2.49%
2024/03/12	12	15.45	22	16.10	16.25	-10	687	-1.45%
2024/03/11	23	14.77	2	15.23	14.80	21	587	3.57%
2024/03/08	2	15.50	1	15.60	15.60	1	394	0.25%
2024/03/07	21	14.20	0	0.00	14.20	21	239	8.78%
2023/12/15	0	0.00	10	12.80	12.95	-10	155	-6.44%
2023/11/16	0	0.00	2	12.30	12.35	-2	114	-1.74%
2023/11/15	2	12.20	0	0.00	12.20	2	115	1.73%
2023/07/03	0	0.00	0.1	12.70	12.65	-0.1	585	-0.01%
2023/05/25	10	12.35	0	0.00	12.30	10	637	1.57%
2023/02/20	0	0.00	1	13.00	13.00	-1	588	-0.17%
2022/11/28	0	0.00	1	13.30	13.60	-1	342	-0.29%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/04/21	1	12.45	0	0.00	12.50	1	220	0.45%
2022/03/30	0	0.00	3	12.40	12.50	-3	256	-1.17%
2022/02/14	0	0.00	15	12.70	12.65	-15	296	-5.06%
2022/01/11	0	0.00	2	13.65	13.45	-2	450	-0.44%
2021/12/23	15	13.35	0	0.00	13.30	15	454	3.30%
2021/11/03	0	0.00	16	13.37	13.35	-16	681	-2.35%
2021/11/01	0	0.00	4	13.37	13.30	-4	699	-0.57%
2021/10/27	11	13.65	2	13.15	13.60	9	678	1.33%
2021/10/15	2	13.15	0	0.00	13.10	2	540	0.37%
2021/09/24	0	0.00	0	12.90	12.85	0	556	0.00%
2021/09/22	1	12.75	0	0.00	12.60	1	597	0.17%
2021/09/06	2	14.00	0	0.00	13.45	2	717	0.28%
2021/08/09	0	0.00	10	13.28	13.70	-10	849	-1.18%
2021/08/05	0	0.00	4	12.90	12.75	-4	854	-0.47%
2021/08/03	0	0.00	1	12.60	12.50	-1	910	-0.11%
2021/07/28	1	12.20	5	12.25	12.90	-4	1,046	-0.38%
2021/07/14	5	12.55	0	0.00	12.40	5	1,976	0.25%
2021/07/12	10	12.90	0	0.00	13.05	10	2,069	0.48%
2021/07/02	0	0.00	1	14.00	13.75	-1	2,191	-0.05%
2021/06/28	0	0.00	3	13.75	13.95	-3	2,225	-0.13%
2021/06/22	0	0.00	1	13.85	13.80	-1	2,226	-0.04%
2021/06/21	6	14.37	0	0.00	14.00	6	2,339	0.26%
2021/06/10	0	0.00	2	13.30	13.40	-2	2,328	-0.09%
2021/06/09	2	14.20	0	0.00	13.40	2	2,330	0.09%
2021/05/19	2	12.00	2	12.10	12.10	0	2,266	0.00%
2021/05/17	0	0.00	2	11.00	10.55	-2	2,226	-0.09%
2021/05/14	0	0.00	1	11.70	11.70	-1	2,196	-0.05%
2021/05/13	2	12.00	4	11.76	11.80	-2	2,182	-0.09%
2021/05/10	5	14.35	3	14.50	15.00	2	2,094	0.10%
2021/05/07	2	14.15	4	13.90	14.20	-2	2,049	-0.10%
2021/05/06	4	13.70	0	0.00	13.70	4	2,020	0.20%
2021/05/05	5	14.10	0	0.00	13.90	5	1,989	0.25%
2021/05/04	5	16.45	13	16.20	14.20	-8	1,959	-0.41%
2021/05/03	4	15.78	1	15.95	15.55	3	1,931	0.16%
2021/04/29	8	16.29	12	16.13	16.50	-4	1,878	-0.21%
2021/04/28	9	16.03	24	16.20	16.20	-15	1,705	-0.88%
2021/04/27	1	14.15	7	14.61	14.75	-6	1,537	-0.39%
2021/04/26	3	13.50	0	0.00	13.45	3	1,497	0.20%
2021/04/23	7	14.55	0	0.00	13.90	7	1,456	0.48%
2021/04/22	32	14.71	2	14.85	14.75	30	1,375	2.18%
2021/04/21	0	0.00	2	13.50	13.50	-2	1,211	-0.17%
2021/04/12	2	11.95	0	0.00	11.75	2	1,312	0.15%
2021/04/08	0	0.00	14	11.40	11.45	-14	1,243	-1.13%
2021/04/06	5	11.30	2	11.40	11.30	3	1,245	0.24%
2021/03/29	2	11.00	0	0.00	11.15	2	1,217	0.16%
2021/03/24	2	11.80	0	0.00	11.65	2	1,215	0.16%
2021/03/18	5	11.60	0	0.00	11.50	5	1,150	0.43%
2021/01/25	0	0.00	0	10.55	10.70	0	1,136	0.00%
2021/01/14	0	0.00	0	11.50	11.35	0	1,021	0.00%
2021/01/12	4	12.70	0	0.00	11.75	4	952	0.42%
2021/01/07	0	0.00	0	10.70	10.70	0	655	0.00%
2021/01/06	0	0.00	30	10.80	10.65	-30	653	-4.59%
2021/01/04	0	0.00	0.5	11.00	11.00	-0.5	649	-0.08%
2020/12/31	0	0.00	0	11.10	11.00	0	672	0.00%
2020/12/30	1	11.20	0	11.25	11.10	1	666	0.15%
2020/12/25	30	11.10	0	0.00	11.45	30	620	4.83%
2020/12/16	0	0.00	20	10.90	11.00	-20	544	-3.68%
2020/12/15	0	0.00	10	10.45	10.80	-10	532	-1.88%
2020/12/08	0	0.00	0.1	10.35	10.10	-0.1	543	-0.02%
2020/12/04	0	0.00	10	10.55	10.50	-10	546	-1.83%
2020/12/03	0	0.00	1	10.75	10.60	-1	541	-0.18%
2020/12/01	10	11.10	1	11.10	10.95	9	581	1.55%
2020/11/30	10	10.85	1	11.00	11.00	9	479	1.88%
2020/11/17	0	0.00	5	9.77	9.77	-5	417	-1.20%
2020/10/12	0	0.00	1	9.94	9.93	-1	638	-0.16%
2020/10/08	1	10.05	0	0.00	9.94	1	676	0.15%
2020/09/22	5	10.05	10	10.00	9.99	-5	969	-0.52%
2020/09/21	5	10.20	0	0.00	10.15	5	966	0.52%
2020/07/27	1	10.20	0	0.00	9.98	1	790	0.13%
2020/07/21	5	10.62	0	0.00	10.65	5	751	0.67%
2020/07/16	8	11.46	0	0.00	11.25	8	709	1.13%
2020/07/15	3	11.33	0	0.00	11.25	3	690	0.43%
2020/07/14	0	0.00	1	11.00	11.20	-1	651	-0.15%
2020/07/09	1	11.45	0	0.00	11.05	1	506	0.20%
2020/03/23	0	0.00	1	6.85	6.82	-1	271	-0.37%
2020/03/19	1	6.42	0	0.00	6.42	1	287	0.35%
2019/12/19	0	0.00	10	10.55	10.45	-10	734	-1.36%
2019/12/13	0	0.00	3	10.52	10.50	-3	702	-0.43%
2019/12/09	0	0.00	1	10.20	10.25	-1	659	-0.15%
2019/11/28	1	9.98	0	0.00	9.96	1	630	0.16%
2019/11/19	1	10.30	0	0.00	10.35	1	595	0.17%
2019/11/18	1	10.40	1	10.70	10.50	0	591	0.00%
2019/11/15	0	0.00	2	10.35	10.50	-2	580	-0.34%
2019/11/12	1	10.30	2	10.53	10.25	-1	545	-0.18%
2019/11/11	2	10.50	1	10.55	10.25	1	518	0.19%
2019/11/07	1	9.86	0	0.00	9.80	1	462	0.22%
2019/10/31	3	9.95	0	0.00	9.82	3	438	0.68%
2019/10/21	0	0.00	1	10.30	10.30	-1	246	-0.41%
2019/10/17	5	9.87	4	9.63	9.57	1	150	0.66%
2019/06/18	0	0.00	1	10.00	9.98	-1	268	-0.37%
2019/05/30	0	0.00	11	10.10	9.98	-11	265	-4.15%
2019/05/29	20	10.25	5	10.10	10.10	15	259	5.77%
2019/05/24	0	0.00	5	9.91	9.97	-5	230	-2.17%
2019/05/21	11	9.97	0	0.00	9.95	11	223	4.92%
2019/05/20	3	9.96	10	9.91	9.94	-7	217	-3.23%
2019/05/17	7	9.95	0	0.00	9.90	7	215	3.25%
2019/05/16	10	10.00	10	10.00	10.00	0	206	0.00%
2019/04/29	1	9.55	0	0.00	9.54	1	171	0.58%
2018/09/19	0	0.00	0.1	9.55	9.50	-0.1	97	-0.11%
2018/05/18	0.1	9.61	0	0.00	9.73	0.1	117	0.09%
2018/02/06	1	9.75	0	0.00	9.49	1	425	0.24%
2018/01/03	0	0.00	3	10.80	10.50	-3	388	-0.77%