富邦台50 (006208)-高橋-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	90.40	91.40	-2	5,098	-0.04%
2024/04/19	2	88.25	0	0.00	88.50	2	5,100	0.04%
2024/03/21	0	0.00	3	91.68	92.00	-3	4,466	-0.07%
2024/03/08	0	0.00	3	90.95	90.10	-3	4,354	-0.07%
2024/03/07	0	0.00	5	88.70	88.95	-5	4,224	-0.12%
2024/03/06	0	0.00	1	86.95	87.15	-1	4,156	-0.02%
2024/03/05	0	0.00	1	86.40	86.65	-1	4,062	-0.02%
2024/03/04	0	0.00	2	85.25	85.85	-2	4,018	-0.05%
2024/02/29	5	83.60	0	0.00	83.95	5	3,981	0.13%
2024/02/26	1	83.80	0	0.00	84.15	1	3,918	0.03%
2024/02/15	0	0.00	6	83.00	82.95	-6	3,934	-0.15%
2024/01/09	0	0.00	0.5	76.00	75.85	-0.5	3,540	-0.01%
2023/12/29	0.2	77.15	0	0.00	77.15	0.2	3,494	0.01%
2023/11/10	0	0.00	1.2	73.18	73.15	-1.2	3,264	-0.04%
2023/10/31	0.2	70.50	0	0.00	70.10	0.2	3,518	0.01%
2023/10/27	0.5	70.80	0	0.00	70.65	0.5	3,506	0.01%
2023/10/12	0	0.00	1	73.45	73.45	-1	3,579	-0.03%
2023/10/04	0.3	70.40	0	0.00	70.55	0.3	3,576	0.01%
2023/09/28	0.2	70.75	0	0.00	70.85	0.2	3,683	0.01%
2023/09/22	0.7	70.84	0	0.00	70.90	0.7	3,670	0.02%
2023/09/21	0.2	71.30	0	0.00	71.10	0.2	3,649	0.01%
2023/09/11	0.2	71.60	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	0.2	71.75	0	0.00	71.90	0.2	3,729	0.01%
2023/08/25	0	0.00	0.2	72.30	72.15	-0.2	3,908	-0.01%
2023/08/17	0.3	71.23	0	0.00	71.90	0.3	4,123	0.01%
2023/08/16	0.2	71.65	0	0.00	71.80	0.2	4,099	0.00%
2023/08/14	0.5	72.16	0	0.00	72.05	0.5	4,124	0.01%
2023/08/10	0.3	73.15	0	0.00	73.10	0.3	4,014	0.01%
2023/08/04	0.2	73.65	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	0.2	74.10	0	0.00	74.00	0.2	3,833	0.01%
2023/07/25	0	0.00	3	74.00	74.50	-3	3,745	-0.08%
2023/07/21	0.2	73.25	0	0.00	73.60	0.2	3,850	0.01%
2023/07/20	0.2	74.70	0	0.00	74.70	0.2	3,906	0.01%
2023/07/18	0	0.00	1	75.20	75.00	-1	3,935	-0.03%
2023/06/28	0.4	74.75	0	0.00	74.65	0.4	3,763	0.01%
2023/06/26	0.2	75.05	0	0.00	75.00	0.2	3,754	0.01%
2023/06/14	1	75.65	0	0.00	75.85	1	3,643	0.03%
2023/05/31	0.1	72.65	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	0.2	73.10	0	0.00	73.05	0.2	3,725	0.01%
2023/05/23	1	70.45	2	70.55	70.65	-1	3,507	-0.03%
2023/05/19	0	0.00	5	70.70	70.70	-5	3,497	-0.14%
2023/05/18	0	0.00	3	70.55	70.55	-3	3,425	-0.09%
2023/05/15	1	67.65	0	0.00	67.80	1	3,368	0.03%
2023/05/12	1	67.75	0	0.00	67.80	1	3,338	0.03%
2023/05/10	1	68.20	0	0.00	68.30	1	3,339	0.03%
2023/05/03	1	67.75	0	0.00	67.85	1	3,437	0.03%
2023/04/26	2	67.10	0	0.00	67.05	2	3,540	0.06%
2023/04/25	5	67.90	0	0.00	67.60	5	3,473	0.14%
2023/04/13	5	69.30	0	0.00	69.20	5	3,314	0.15%
2023/04/12	1	69.75	0	0.00	69.80	1	3,281	0.03%
2023/03/28	0	0.00	0.5	69.55	69.60	-0.5	3,248	-0.02%
2023/03/27	0	0.00	1	70.20	70.20	-1	3,237	-0.03%
2023/03/10	0.2	68.60	0	0.00	68.55	0.2	3,034	0.01%
2023/03/08	0	0.00	0.5	69.65	69.65	-0.5	3,018	-0.02%
2023/02/20	0.6	68.95	0	0.00	68.85	0.6	2,996	0.02%
2023/02/06	0.2	69.25	0	0.00	69.00	0.2	3,170	0.01%
2023/02/02	0.1	69.75	0	0.00	69.95	0.1	3,097	0.00%
2023/01/31	1	69.10	2	69.00	68.60	-1	3,089	-0.03%
2023/01/06	0	0.00	1	63.25	63.20	-1	3,076	-0.03%
2022/12/30	1	62.10	0	0.00	62.10	1	3,293	0.03%
2022/12/28	1	62.25	0	0.00	62.10	1	3,340	0.03%
2022/12/23	1	62.75	0	0.00	62.80	1	3,424	0.03%
2022/12/20	1	62.85	0	0.00	62.50	1	3,585	0.03%
2022/11/22	0	0.00	2	64.85	64.85	-2	4,055	-0.05%
2022/11/11	0.1	62.45	4	62.40	62.55	-3.9	3,880	-0.10%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/11/03	1	56.80	0	0.00	56.80	1	3,752	0.03%
2022/10/26	0	0.00	0.1	56.25	56.15	-0.1	3,781	0.00%
2022/10/25	0.3	55.75	0	0.00	55.50	0.3	3,746	0.01%
2022/10/21	1	57.00	0	0.00	56.75	1	3,665	0.03%
2022/10/17	0.3	57.30	0	0.00	57.30	0.3	3,593	0.01%
2022/10/11	0.3	58.40	0	0.00	57.90	0.3	3,459	0.01%
2022/09/30	0.5	59.40	0	0.00	59.35	0.5	3,279	0.02%
2022/09/26	1	61.70	0.1	61.85	61.80	0.9	3,269	0.03%
2022/09/23	1	63.20	0	0.00	63.00	1	3,257	0.03%
2022/09/22	0.1	63.60	0	0.00	63.70	0.1	3,247	0.00%
2022/09/19	1	64.45	0	0.00	64.45	1	3,196	0.03%
2022/09/13	0	0.00	1	66.80	66.70	-1	3,182	-0.03%
2022/09/08	1	64.75	0	0.00	65.00	1	3,277	0.03%
2022/09/01	3	66.40	0	0.00	66.30	3	3,187	0.09%
2022/08/29	9	67.22	0	0.00	67.25	9	3,031	0.30%
2022/08/24	2	67.90	0	0.00	67.90	2	2,962	0.07%
2022/08/23	2	68.15	0	0.00	68.10	2	2,954	0.07%
2022/08/22	2	68.95	0	0.00	68.95	2	2,925	0.07%
2022/08/16	6	70.28	0	0.00	70.25	6	2,887	0.21%
2022/08/04	2	66.35	0	0.00	67.10	2	2,861	0.07%
2022/07/29	0	0.00	1	68.10	67.90	-1	2,947	-0.03%
2022/07/28	0	0.00	1	67.35	67.30	-1	2,940	-0.03%
2022/07/14	0.1	66.05	0	0.00	65.80	0.1	3,147	0.00%
2022/07/01	1	65.80	0	0.00	64.45	1	3,066	0.03%
2022/06/30	1	66.90	0	0.00	66.75	1	2,984	0.03%
2022/06/20	0	0.00	3	69.35	69.00	-3	2,837	-0.11%
2022/06/17	1	69.85	0	0.00	69.80	1	2,790	0.04%
2022/05/12	1	70.00	0.2	70.80	69.80	0.9	3,782	0.02%
2022/05/06	1	73.00	0	0.00	73.00	1	3,628	0.03%
2022/04/28	1	73.35	0	0.00	73.25	1	3,778	0.03%
2022/04/27	2	72.83	1	73.20	72.80	1	3,756	0.03%
2022/04/25	0.2	74.55	0	0.00	74.45	0.2	3,671	0.01%
2022/04/19	0.5	76.20	0	0.00	76.00	0.5	3,652	0.01%
2022/04/15	1	76.45	0	0.00	76.15	1	3,636	0.03%
2022/04/12	0.3	76.35	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	0.2	76.50	0	0.00	76.35	0.2	3,891	0.01%
2022/04/07	1	77.25	0	0.00	77.30	1	3,839	0.03%
2022/03/31	0	0.00	1	79.85	79.60	-1	3,797	-0.03%
2022/03/24	0.1	79.25	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	2	79.35	0	0.00	79.55	2	3,778	0.05%
2022/03/16	1	76.50	0	0.00	76.10	1	3,714	0.03%
2022/03/08	0.4	76.68	0	0.00	75.90	0.4	3,409	0.01%
2022/02/25	0.2	80.15	0	0.00	79.85	0.2	3,010	0.01%
2022/02/24	1.2	80.08	0	0.00	79.90	1.2	2,939	0.04%
2022/02/10	0	0.00	3	83.60	83.60	-3	2,711	-0.11%
2022/02/09	0	0.00	1	82.30	82.55	-1	2,726	-0.04%
2022/02/07	1	82.05	0	0.00	81.95	1	2,702	0.04%
2022/01/25	2	81.50	1	81.40	81.65	1	2,493	0.04%
2022/01/24	1	81.90	0	0.00	82.90	1	2,426	0.04%
2022/01/21	3	82.12	1	82.00	82.00	2	2,402	0.08%
2022/01/17	1	85.60	1	85.40	85.45	0	2,278	0.00%
2022/01/14	0	0.00	1	84.50	84.60	-1	2,237	-0.04%
2022/01/12	0	0.00	2	84.00	84.20	-2	2,175	-0.09%
2022/01/10	1	82.15	1	83.00	82.90	0	2,118	0.00%
2022/01/07	1	82.60	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1	83.50	1	83.70	83.45	0	2,068	0.00%
2022/01/05	1	84.20	1	84.50	84.50	0	2,017	0.00%
2022/01/04	0	0.00	4	83.50	84.10	-4	1,796	-0.22%
2022/01/03	0	0.00	2	82.65	82.35	-2	1,767	-0.11%
2021/12/29	0	0.00	1	82.00	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/27	1	80.80	3	81.05	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	1	80.80	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1	80.55	80.40	-1	1,900	-0.05%
2021/12/15	1	78.75	1	79.10	79.00	0	1,973	0.00%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	1	80.00	0	0.00	79.70	1	1,972	0.05%
2021/11/29	2	77.68	0	0.00	77.80	2	1,942	0.10%
2021/11/26	3	78.30	0	0.00	78.10	3	1,908	0.16%
2021/11/25	0.1	79.35	0	0.00	79.25	0.1	1,842	0.01%
2021/10/15	0	0.00	1	78.00	78.35	-1	2,155	-0.05%
2021/10/12	2	76.00	0	0.00	76.50	2	2,191	0.09%
2021/10/08	2	77.35	0	0.00	77.25	2	2,183	0.09%
2021/10/01	2	77.40	0	0.00	77.45	2	2,116	0.09%
2021/09/29	1	78.30	0	0.00	78.60	1	2,050	0.05%
2021/09/22	3	78.53	0	0.00	78.80	3	2,004	0.15%
2021/08/20	1	75.50	0	0.00	75.20	1	1,885	0.05%
2021/08/17	1	77.35	0	0.00	77.20	1	1,767	0.06%
2021/06/29	0	0.00	1	79.40	79.30	-1	1,934	-0.05%
2021/05/14	0	0.00	1	73.55	74.10	-1	2,192	-0.05%
2021/04/26	0	0.00	2	80.78	81.00	-2	2,139	-0.09%
2021/04/08	0.1	79.00	0	0.00	79.40	0.1	2,275	0.00%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/03/19	2	76.35	2	76.30	76.35	0	2,238	0.00%
2021/03/16	0	0.00	0.1	78.05	77.90	-0.1	2,231	0.00%
2021/03/10	2	75.65	0	0.00	75.75	2	2,254	0.09%
2021/03/05	1	75.55	0	0.00	75.70	1	2,219	0.05%
2021/03/04	2	76.23	0	0.00	76.40	2	2,213	0.09%
2021/03/03	1	76.65	0	0.00	78.00	1	2,173	0.05%
2021/03/02	1	77.35	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2	77.50	0	0.00	77.45	2	2,173	0.09%
2021/02/17	0.1	81.00	5	80.72	80.80	-4.9	2,113	-0.23%
2021/02/05	0	0.00	3	77.87	77.60	-3	2,073	-0.14%
2021/02/02	1	76.45	3	77.48	77.35	-2	2,060	-0.10%
2021/02/01	1	73.50	3	74.95	75.20	-2	2,053	-0.10%
2021/01/29	1	75.30	0	0.00	73.55	1	2,043	0.05%
2021/01/28	4	75.06	0	0.00	74.90	4	2,032	0.20%
2021/01/27	2	76.35	0	0.00	76.50	2	2,004	0.10%
2021/01/25	4	77.76	0	0.00	78.30	4	1,959	0.20%
2021/01/22	0	0.00	2	79.48	79.20	-2	1,950	-0.10%
2021/01/21	0	0.00	1	78.50	80.20	-1	1,938	-0.05%
2021/01/20	0	0.00	1	78.40	77.85	-1	1,920	-0.05%
2021/01/19	0	0.00	3	77.27	77.50	-3	1,899	-0.16%
2021/01/18	5	74.72	0	0.00	75.65	5	1,888	0.26%
2021/01/15	2	76.80	0	0.00	75.55	2	1,866	0.11%
2021/01/14	3	75.58	0	0.00	75.30	3	1,846	0.16%
2021/01/12	0	0.00	1	74.20	74.45	-1	1,817	-0.06%
2021/01/11	0	0.00	1	73.85	74.35	-1	1,809	-0.06%
2021/01/08	0	0.00	1	73.60	74.10	-1	1,797	-0.06%
2021/01/06	1	71.20	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0	0.00	1	70.00	70.25	-1	1,773	-0.06%
2021/01/04	1	68.90	1	70.25	70.00	0	1,777	0.00%
2020/12/29	2	67.40	0	0.00	67.40	2	1,825	0.11%
2020/12/25	1	66.75	0	0.00	66.80	1	1,811	0.06%
2020/12/24	0	0.00	4	66.70	66.65	-4	1,812	-0.22%
2020/12/15	1	65.90	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.40	0	0.00	66.65	1	1,739	0.06%
2020/12/09	0	0.00	1	67.40	67.30	-1	1,712	-0.06%
2020/12/04	1	65.10	2	65.10	65.70	-1	1,647	-0.06%
2020/12/01	0	0.00	2	63.85	64.15	-2	1,611	-0.12%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/25	1	64.00	0	0.00	63.95	1	1,535	0.07%
2020/11/24	2	64.60	0	0.00	64.55	2	1,516	0.13%
2020/10/29	2	59.10	0	0.00	59.25	2	1,204	0.17%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/16	1	60.80	0	0.00	60.70	1	1,027	0.10%
2020/07/06	0	0.00	1	53.80	53.75	-1	1,066	-0.09%
2020/03/12	1	46.70	0	0.00	47.00	1	938	0.11%