• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.08
  • 漲幅
    +0.98%
  • 成交量
    28,871張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27308.1600.008.183067,9580.04%
2024/11/26208.1900.008.202067,7750.03%
2024/11/25208.30228.148.14-267,5130.00%
2024/11/22208.7100.008.402066,4580.03%
2024/11/2100.00708.838.87-7065,575-0.11%
2024/11/2000.0018.798.85-165,3550.00%
2024/11/1800.00108.808.76-1064,831-0.02%
2024/11/15108.6800.008.741064,3060.02%
2024/11/14708.8100.008.797063,7010.11%
2024/11/121609.492109.269.13-5061,947-0.08% 大買/大賣/
2024/11/11609.4029.409.485860,9850.10%
2024/11/088010.2513110.239.99-5159,571-0.09% 大賣/
2024/11/07509.5800.009.815057,9170.09%
2024/11/060.49.801309.799.46-129.657,271-0.23% 大賣/鉅額交易
2024/11/05159.75109.919.91555,8370.01%
2024/11/01309.4600.009.453055,3640.05%
2024/10/2900.00209.739.69-2054,203-0.04%
2024/10/2859.6900.009.65553,4720.01%
2024/10/24259.6700.009.552552,5850.05%
2024/10/2300.001010.0010.04-1051,821-0.02%
2024/10/22109.6600.009.651050,8970.02%
2024/10/18109.29109.659.65048,8700.00%
2024/10/16119.4300.009.581146,5300.02%
2024/10/154010.0500.009.944045,2520.09%
2024/10/14310.461210.6210.66-944,011-0.02%
2024/10/111010.4500.0010.301042,4880.02%
2024/10/094010.4000.0010.654041,1670.10%
2024/10/0810.411.756213.4111.30-51.636,146-0.14%
2024/10/076113.6800.0014.126130,2140.20%
2024/10/04611.833612.2912.96-3026,441-0.11%
2024/10/012010.513010.5210.44-1023,292-0.04%
2024/09/3000.002011.1311.20-2021,812-0.09%
2024/09/271010.1300.0010.051019,1020.05%
2024/09/26108.7700.008.551016,7900.06%
2024/09/1900.00307.247.27-3015,349-0.20%
2024/09/1600.0076.756.82-715,615-0.04%
2024/09/04106.9800.006.961016,3370.06%
2024/09/03107.0600.007.061016,4200.06%
2024/09/02107.1600.007.121016,5650.06%
2024/08/3000.00207.257.37-2016,544-0.12%
2024/08/29106.9400.006.951016,3680.06%
2024/08/28107.0800.007.031016,4530.06%
2024/08/27207.2200.007.202016,4340.12%
2024/08/2600.00207.407.37-2016,640-0.12%
2024/08/2100.00757.257.24-7517,638-0.43%
2024/08/1600.00107.377.39-1018,664-0.05%
2024/08/0556.8100.006.79521,3240.02%
2024/08/02107.0300.007.001021,0960.05%
2024/07/3067.0300.007.04621,8970.03%
2024/07/26107.1900.007.101022,3660.04%
2024/07/19107.5600.007.481023,2670.04%
2024/07/18157.6600.007.771523,6130.06%
2024/07/17257.7800.007.752523,8440.10%
2024/07/16157.8600.007.841523,9720.06%
2024/07/1500.00338.118.09-3324,067-0.14%
2024/07/1200.00208.158.20-2024,147-0.08%
2024/07/1100.0037.827.83-324,022-0.01%
2024/07/08407.6800.007.624024,8160.16%
2024/07/0537.7700.007.77324,9220.01%
2024/07/0400.00557.977.86-5525,329-0.22%
2024/07/0257.6600.007.66525,3830.02%
2024/06/2857.6600.007.67525,6950.02%
2024/06/27157.6757.677.641025,5980.04%
2024/06/2457.8200.007.80525,5830.02%
2024/06/21108.0000.007.921025,5380.04%
2024/06/1900.00108.208.25-1025,897-0.04%
2024/06/1857.9600.007.97526,1580.02%
2024/06/1700.0018.058.05-126,3490.00%
2024/06/1357.9800.007.97526,7510.02%
2024/06/1210.57.9800.007.9310.527,1160.04%
2024/06/1157.9900.007.94527,5900.02%
2024/06/071.58.2100.008.181.527,6680.01%
2024/06/05108.3800.008.381027,9900.04%
2024/06/040.98.32118.328.32-10.128,014-0.04%
2024/06/03108.1400.008.331028,1680.04%
2024/05/3100.00108.358.26-1028,221-0.04%
2024/05/3000.00118.238.14-1128,756-0.04%
2024/05/29128.4100.008.401228,5390.04%
2024/05/2800.0038.748.71-328,634-0.01%
2024/05/2718.4500.008.55128,6240.00%
2024/05/2428.53208.538.51-1828,555-0.06%
2024/05/2338.6900.008.68328,4490.01%
2024/05/21139.1800.009.141328,5030.05%
2024/05/2000.0029.559.52-228,609-0.01%
2024/05/1528.9100.008.93228,7130.01%
2024/05/1400.0019.008.93-129,1870.00%
2024/05/13108.6000.008.871029,2820.03%
2024/05/1000.00108.658.72-1029,301-0.03%
2024/05/08118.2900.008.261129,9960.04%
2024/05/0718.49108.478.37-930,420-0.03%
2024/05/06108.4000.008.381030,5730.03%
2024/05/03108.3000.008.321030,7700.03%
2024/04/3057.8157.747.72031,3140.00%
2024/04/2957.8500.007.81531,4480.02%
2024/04/2600.0027.637.74-231,659-0.01%
2024/04/2457.19207.237.28-1531,203-0.05%
2024/04/2300.00106.907.00-1031,345-0.03%
2024/04/1800.00106.756.72-1031,214-0.03%
2024/04/16106.7000.006.651031,1390.03%
2024/04/15106.7500.006.851030,8280.03%
2024/04/12207.0400.007.032031,1130.06%
2024/04/11107.00107.147.15031,1210.00%
2024/04/1000.00107.177.17-1030,977-0.03%
2024/04/08106.81106.986.90030,5890.00%
2024/04/0200.00107.027.03-1030,738-0.03%
2024/03/290.56.8200.006.780.530,5030.00%
2024/03/2800.00206.856.84-2030,499-0.07%
2024/03/27106.7000.006.701030,8150.03%
2024/03/2616.7000.006.71130,7880.00%
2024/03/2516.76106.786.73-930,626-0.03%
2024/03/22306.7800.006.743030,5420.10%
2024/03/2100.00207.137.08-2029,901-0.07%
2024/03/19206.9000.006.902029,7350.07%
2024/03/1800.00106.987.00-1029,567-0.03%
2024/03/15206.8900.006.772029,3330.07%
2024/03/14107.0800.007.041029,2970.03%
2024/03/1300.00107.087.11-1028,961-0.03%
2024/03/1200.00306.866.98-3028,704-0.10%
2024/03/0800.00106.546.52-1028,502-0.04%
2024/03/0710.56.4900.006.4710.528,5890.04%
2024/03/0600.00406.676.62-4028,354-0.14%
2024/03/0530.46.4700.006.4030.428,0850.11%
2024/03/04106.6700.006.671027,5920.04%
2024/03/01206.56206.746.69027,4140.00%
2024/02/2900.00206.696.69-2027,016-0.07%
2024/02/2616.8500.006.80126,5260.00%
2024/02/23106.8400.006.841026,3400.04%
2024/02/22206.6900.006.772026,0520.08%
2024/02/2100.00206.556.86-2025,757-0.08%
2024/02/1910.36.3500.006.3310.325,2830.04%
2024/02/16206.4300.006.522025,0490.08%
2024/02/1526.0600.006.18224,6600.01%
2024/02/051.15.6800.005.831.124,1420.00%
2024/02/0285.9400.005.81823,6750.03%
2024/02/01205.9600.005.922023,3750.09%
2024/01/3016.0100.005.96122,1500.00%
2024/01/1800.0055.895.90-519,007-0.03%
2024/01/1700.00606.045.95-6018,980-0.32%
2024/01/1026.5900.006.50217,8580.01%
2024/01/0916.6800.006.56117,8270.01%
2023/12/1500.0027.327.29-217,746-0.01%
2023/12/0517.2000.007.17117,0890.01%
2023/11/0600.0028.368.34-219,167-0.01%
2023/10/0318.0500.007.96119,8290.01%
2023/09/1318.8000.008.76119,1460.01%
2023/09/0718.9900.008.96119,1200.01%
2023/09/0539.3700.009.35318,8160.02%
2023/09/0400.0029.569.56-218,746-0.01%
2023/08/3129.0400.008.98218,6590.01%
2023/08/3029.1500.009.11218,6900.01%
2023/08/29109.1700.009.161018,6930.05%
2023/08/2800.0039.088.82-318,764-0.02%
2023/08/2528.6600.008.61218,7950.01%
2023/08/2418.8700.008.90118,8080.01%
2023/08/0100.00311.2010.89-317,229-0.02%
2023/07/31311.01511.1211.10-216,962-0.01%
2023/07/28510.3100.0010.58516,5490.03%
2023/07/2500.00779.689.87-7716,512-0.47%
2023/07/21779.5400.009.417716,3600.47%
2023/07/1300.0019.899.89-116,489-0.01%
2023/07/0400.00209.469.57-2015,878-0.13%
2023/07/03209.1800.009.472016,0330.12%
2023/06/2619.1200.009.05116,7650.01%
2023/06/1600.00110.2910.35-116,794-0.01%
2023/06/14109.7600.009.691016,8050.06%
2023/05/0359.8500.009.85516,9160.03%
2023/05/02510.0900.0010.24516,7690.03%
2023/03/2300.00210.7310.83-216,712-0.01%
2023/03/10210.3300.0010.16216,9650.01%
2023/03/081511.1400.0010.941516,7810.09%
2023/03/0700.00211.9611.82-216,647-0.01%
2023/02/24311.3600.0011.22316,6280.02%
2023/02/23511.6500.0011.74516,4250.03%
2023/02/22511.6400.0011.76516,4630.03%
2023/02/211512.3200.0012.081516,2830.09%
2023/01/0500.00112.7412.65-115,891-0.01%
2022/12/0600.00211.1611.18-213,242-0.02%
2022/12/0100.00110.7310.48-112,447-0.01%
2022/11/0700.0018.658.51-19,056-0.01%
2022/11/0300.001007.257.24-1008,668-1.15%
2022/11/021007.6300.007.681008,5421.17%
2022/10/1718.4200.008.4817,3310.01%
2022/09/22110.4800.0010.4016,6830.01%
2022/09/07211.6500.0011.6826,8360.03%
2022/07/25113.5600.0013.5217,3700.01%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音