國泰費城半導體 (00830)-高橋-中壢券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.42	45.50	-1	8,970	-0.01%
2024/11/21	1	44.54	0	0.00	44.70	1	8,933	0.01%
2024/11/14	0	0.00	0.6	46.05	46.10	-0.6	8,571	-0.01%
2024/11/04	4	45.00	0	0.00	45.22	4	8,476	0.05%
2024/10/17	2	46.68	0	0.00	46.77	2	10,445	0.02%
2024/10/11	0.3	47.91	1	48.01	47.91	-0.7	10,403	-0.01%
2024/09/30	0	0.00	0.2	46.23	46.19	-0.2	10,760	0.00%
2024/09/19	0.2	44.60	0	0.00	44.55	0.2	11,350	0.00%
2024/09/12	0	0.00	3	44.38	44.45	-3	11,908	-0.03%
2024/09/11	0	0.00	3	41.88	41.85	-3	11,754	-0.03%
2024/09/10	5	41.67	0	0.00	41.67	5	11,791	0.04%
2024/09/09	5	41.08	0	0.00	41.39	5	11,870	0.04%
2024/09/06	4	42.49	0	0.00	42.44	4	11,978	0.03%
2024/09/04	5	42.81	0	0.00	42.92	5	12,000	0.04%
2024/08/26	0	0.00	2	46.77	46.71	-2	11,924	-0.02%
2024/08/23	0	0.00	0.2	46.41	46.33	-0.2	11,980	0.00%
2024/08/22	0	0.00	1	47.27	47.19	-1	12,010	-0.01%
2024/08/15	1	45.26	0	0.00	45.19	1	12,221	0.01%
2024/08/12	0	0.00	1	43.17	43.14	-1	12,279	-0.01%
2024/08/09	0.3	43.38	0	0.00	42.83	0.3	12,323	0.00%
2024/08/07	2	42.67	0	0.00	42.98	2	12,042	0.02%
2024/08/05	10	41.06	0	0.00	40.60	10	11,513	0.09%
2024/08/02	3	45.05	0	0.00	45.45	3	10,964	0.03%
2024/07/26	11	46.67	0	0.00	47.29	11	10,667	0.10%
2024/07/22	5	49.00	0.5	49.06	49.00	4.5	10,333	0.04%
2024/07/18	5	50.00	0	0.00	50.25	5	10,211	0.05%
2024/07/12	0	0.00	20	52.05	52.00	-20	10,313	-0.19%
2024/06/24	10	50.45	0	0.00	50.20	10	9,586	0.10%
2024/06/21	5	51.10	0	0.00	51.10	5	9,309	0.05%
2024/06/20	3	53.10	0	0.00	53.10	3	9,119	0.03%
2024/06/19	2	52.70	0	0.00	52.75	2	9,147	0.02%
2024/06/12	0	0.00	2	48.98	49.12	-2	9,361	-0.02%
2024/06/11	1	48.85	0	0.00	48.85	1	9,397	0.01%
2024/06/03	2	46.90	0	0.00	46.89	2	10,149	0.02%
2024/05/31	0	0.00	35	47.08	47.07	-35	10,145	-0.34%
2024/05/17	0.3	45.25	0	0.00	45.42	0.3	10,629	0.00%
2024/05/09	0.5	43.45	0	0.00	43.40	0.5	11,227	0.00%
2024/04/19	4	40.40	0	0.00	40.44	4	10,947	0.04%
2024/04/18	1	41.82	0	0.00	41.86	1	10,681	0.01%
2024/04/16	2	42.61	0	0.00	42.68	2	10,427	0.02%
2024/04/10	0	0.00	1	43.76	43.78	-1	10,007	-0.01%
2024/04/09	1	43.68	0	0.00	43.74	1	9,958	0.01%
2024/03/20	1	42.15	0	0.00	42.23	1	8,779	0.01%
2024/03/15	2	42.58	0	0.00	42.47	2	8,973	0.02%
2024/03/14	2	43.15	0	0.00	43.35	2	9,076	0.02%
2024/03/11	2	43.54	0	0.00	43.62	2	8,852	0.02%
2024/03/05	0	0.00	1	44.34	44.25	-1	7,912	-0.01%
2024/03/01	0	0.00	1	42.25	42.24	-1	7,595	-0.01%
2024/02/29	1	40.80	0	0.00	40.76	1	7,475	0.01%
2024/02/21	4	39.31	0	0.00	39.30	4	6,692	0.06%
2024/01/31	3	37.37	0	0.00	37.51	3	5,679	0.05%
2024/01/24	0	0.00	1	38.80	38.80	-1	5,335	-0.02%
2024/01/18	3	36.18	0	0.00	36.10	3	5,015	0.06%
2024/01/17	1	36.31	0	0.00	36.29	1	5,028	0.02%
2024/01/08	1	35.71	0	0.00	35.75	1	5,100	0.02%
2024/01/05	3	35.61	0	0.00	35.56	3	5,125	0.06%
2024/01/04	2	35.90	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.38	0	0.00	36.47	2	5,098	0.04%
2023/12/20	0	0.00	1	37.92	37.92	-1	4,876	-0.02%
2023/12/18	0	0.00	2	37.67	37.77	-2	4,887	-0.04%
2023/12/15	1	37.30	1	37.32	37.33	0	4,840	0.00%
2023/12/14	0	0.00	1	36.70	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	17	36.01	36.13	-17	4,788	-0.35%
2023/12/12	0	0.00	18	35.75	35.69	-18	4,746	-0.38%
2023/11/20	16	34.51	0	0.00	34.44	16	4,032	0.40%
2023/11/15	0	0.00	12	34.52	34.51	-12	4,052	-0.30%
2023/10/31	3	30.13	0	0.00	30.08	3	4,144	0.07%
2023/10/26	3	30.23	0	0.00	30.21	3	4,254	0.07%
2023/10/24	2	31.21	0	0.00	31.36	2	4,553	0.04%
2023/10/23	2	31.47	0	0.00	31.43	2	4,624	0.04%
2023/10/19	3	32.14	0	0.00	32.18	3	4,547	0.07%
2023/09/22	2	31.45	0	0.00	31.54	2	4,627	0.04%
2023/09/18	1	32.71	0	0.00	32.61	1	4,621	0.02%
2023/06/15	6	33.39	0	0.00	33.41	6	4,469	0.13%
2023/06/14	0	0.00	3	32.88	32.89	-3	4,590	-0.07%
2023/06/12	6	31.56	0	0.00	31.57	6	4,476	0.13%
2023/06/06	2	30.72	0	0.00	30.73	2	4,561	0.04%
2023/06/01	1	30.80	0	0.00	30.81	1	4,494	0.02%
2023/05/29	0	0.00	3	31.72	31.65	-3	4,312	-0.07%
2023/05/24	1	28.50	0	0.00	28.46	1	3,826	0.03%
2023/05/22	2	28.45	0	0.00	28.50	2	3,797	0.05%
2023/05/19	0	0.00	22	28.80	28.74	-22	3,806	-0.58%
2023/05/05	4	26.24	0	0.00	26.26	4	4,415	0.09%
2023/05/04	4	26.36	0	0.00	26.43	4	4,679	0.09%
2023/05/03	3	26.77	0	0.00	26.69	3	4,720	0.06%
2023/04/27	2	26.27	0	0.00	26.26	2	4,904	0.04%
2023/04/26	3	26.20	0	0.00	26.25	3	4,965	0.06%
2023/04/25	2	26.80	0	0.00	26.76	2	5,006	0.04%
2023/04/24	3	26.94	0	0.00	26.90	3	5,068	0.06%
2023/04/13	1	27.10	0	0.00	27.18	1	5,385	0.02%
2023/03/31	0	0.00	4	28.37	28.31	-4	5,454	-0.07%
2023/03/17	0	0.00	7	27.46	27.49	-7	5,581	-0.13%
2023/03/14	1	26.05	0	0.00	26.06	1	5,442	0.02%
2023/02/22	5	25.81	0	0.00	25.88	5	5,444	0.09%
2023/02/15	0	0.00	5	27.04	27.01	-5	5,848	-0.09%
2023/02/07	0	0.00	1	26.45	26.52	-1	5,579	-0.02%
2023/02/06	0	0.00	1	26.58	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	18	26.66	26.61	-18	5,390	-0.33%
2023/02/02	0	0.00	1	26.30	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	9	25.27	25.33	-9	4,829	-0.19%
2022/12/28	5	22.41	0	0.00	22.37	5	4,861	0.10%
2022/12/23	1	22.71	0	0.00	22.80	1	5,015	0.02%
2022/12/20	2	23.26	0	0.00	23.07	2	5,020	0.04%
2022/12/08	5	23.91	0	0.00	23.88	5	4,960	0.10%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.21	0	0.00	24.36	1	5,195	0.02%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/22	1	24.38	0	0.00	24.34	1	5,685	0.02%
2022/11/17	1	24.51	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	2	25.35	25.40	-2	5,666	-0.04%
2022/11/15	0	0.00	52	24.88	24.89	-52	5,528	-0.94%
2022/11/14	0	0.00	2	24.78	24.61	-2	5,465	-0.04%
2022/10/11	4	21.11	0	0.00	21.06	4	5,934	0.07%
2022/10/03	3	21.20	2	21.20	21.32	1	5,610	0.02%
2022/09/29	1	22.43	0	0.00	22.46	1	5,620	0.02%
2022/09/26	3	22.23	0	0.00	22.22	3	5,615	0.05%
2022/09/23	5	22.66	0	0.00	22.56	5	5,636	0.09%
2022/09/22	7	22.81	0	0.00	22.99	7	5,594	0.13%
2022/09/16	6	23.05	0	0.00	23.10	6	5,550	0.11%
2022/09/14	3	23.35	0	0.00	23.38	3	5,627	0.05%
2022/09/07	5	23.05	0	0.00	23.11	5	5,739	0.09%
2022/09/06	2	23.46	0	0.00	23.47	2	5,867	0.03%
2022/09/01	8	23.46	0	0.00	23.42	8	6,325	0.13%
2022/08/31	4	24.21	0	0.00	24.35	4	6,158	0.06%
2022/08/29	9	24.43	0	0.00	24.51	9	6,005	0.15%
2022/08/23	8	25.04	0	0.00	25.03	8	5,918	0.14%
2022/08/18	2	25.91	0	0.00	26.00	2	6,235	0.03%
2022/08/16	0	0.00	5	26.77	26.75	-5	6,374	-0.08%
2022/08/10	4	25.07	0	0.00	25.07	4	6,584	0.06%
2022/08/04	0	0.00	15	26.49	26.46	-15	6,731	-0.22%
2022/08/03	0	0.00	3	25.69	25.74	-3	6,651	-0.05%
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	11	25.51	25.48	-11	6,720	-0.16%
2022/07/04	3	21.21	0	0.00	21.19	3	7,532	0.04%
2022/06/30	3	22.28	0	0.00	22.23	3	7,923	0.04%
2022/06/23	3	22.56	0	0.00	22.62	3	8,257	0.04%
2022/06/22	3	22.67	0	0.00	22.60	3	8,539	0.04%
2022/06/15	2	23.41	0	0.00	23.40	2	8,370	0.02%
2022/06/14	11	23.51	0	0.00	23.66	11	8,396	0.13%
2022/06/13	5	24.21	0	0.00	24.15	5	8,307	0.06%
2022/06/02	0	0.00	2	25.98	25.93	-2	8,628	-0.02%
2022/05/30	0	0.00	1	26.48	26.52	-1	9,207	-0.01%
2022/05/24	1	24.65	0	0.00	24.64	1	9,759	0.01%
2022/05/12	3	24.44	0	0.00	24.39	3	10,472	0.03%
2022/05/10	2	24.50	0	0.00	24.93	2	10,653	0.02%
2022/05/05	0	0.00	1	26.90	26.93	-1	10,656	-0.01%
2022/04/27	2	24.75	25	24.85	24.94	-23	11,701	-0.20%
2022/04/25	1	25.30	0	0.00	25.42	1	12,374	0.01%
2022/04/12	7	25.81	0	0.00	25.86	7	13,185	0.05%
2022/04/11	1	26.15	1	26.23	26.14	0	13,045	0.00%
2022/04/07	1	26.69	0	0.00	26.70	1	12,725	0.01%
2022/04/06	2	27.48	0	0.00	27.47	2	12,442	0.02%
2022/04/01	0	0.00	2	28.74	28.77	-2	12,151	-0.02%
2022/03/31	0	0.00	1	29.30	29.33	-1	12,025	-0.01%
2022/03/21	0	0.00	1	28.10	28.03	-1	10,985	-0.01%
2022/03/14	1	26.11	0	0.00	26.18	1	10,184	0.01%
2022/03/09	1	25.98	0	0.00	26.20	1	9,859	0.01%
2022/03/08	3	25.42	0	0.00	25.38	3	9,736	0.03%
2022/03/07	2	26.12	0	0.00	26.28	2	9,522	0.02%
2022/03/01	0	0.00	1	27.80	27.83	-1	8,625	-0.01%
2022/02/25	20	27.37	0	0.00	27.29	20	8,430	0.24%
2022/02/24	7	26.37	0	0.00	26.17	7	8,204	0.09%
2022/02/22	4	26.97	0	0.00	26.95	4	7,616	0.05%
2022/02/17	0	0.00	1	28.58	28.46	-1	6,972	-0.01%
2022/02/15	1	27.39	0	0.00	27.37	1	6,708	0.01%
2022/02/14	1	27.34	0	0.00	27.40	1	6,549	0.02%
2022/02/11	3	28.54	3	28.60	28.45	0	6,284	0.00%
2022/02/10	0	0.00	1	29.33	29.38	-1	6,000	-0.02%
2022/02/09	0	0.00	2	28.50	28.67	-2	5,874	-0.03%
2022/02/08	0	0.00	1	28.00	27.98	-1	5,766	-0.02%
2022/01/26	3	26.98	0	0.00	27.36	3	5,532	0.05%
2022/01/25	6	27.69	0	0.00	27.51	6	5,228	0.11%
2022/01/21	5	27.98	0	0.00	28.03	5	4,604	0.11%
2022/01/19	3	29.91	2	29.92	29.91	1	3,963	0.03%
2022/01/18	5	31.45	1	31.42	31.02	4	3,596	0.11%
2022/01/17	2	34.43	5	34.36	34.61	-3	3,006	-0.10%
2022/01/11	7	33.49	0	0.00	33.50	7	1,728	0.40%
2021/06/18	0	0.00	3	28.36	28.41	-3	1,714	-0.17%
2021/05/07	0	0.00	1	27.23	27.26	-1	2,048	-0.05%
2021/05/05	1	26.82	0	0.00	26.84	1	2,061	0.05%
2021/04/28	0	0.00	2	28.50	28.48	-2	1,956	-0.10%
2021/04/16	0	0.00	2	29.15	29.15	-2	1,911	-0.10%
2021/04/06	0	0.00	2	29.48	29.42	-2	1,951	-0.10%
2021/03/04	4	26.19	0	0.00	26.20	4	1,473	0.27%
2021/02/24	2	27.13	0	0.00	27.01	2	1,269	0.16%
2021/02/01	2	25.32	0	0.00	25.63	2	1,144	0.17%
2021/01/26	1	27.00	0	0.00	26.99	1	1,136	0.09%
2021/01/08	0	0.00	2	26.20	26.25	-2	1,088	-0.18%
2021/01/07	0	0.00	4	25.22	25.21	-4	1,066	-0.38%
2020/12/24	0	0.00	5	24.50	24.54	-5	1,085	-0.46%
2020/12/11	3	24.52	0	0.00	24.46	3	1,137	0.26%
2020/12/10	2	24.77	0	0.00	24.70	2	1,122	0.18%
2020/12/08	2	25.22	0	0.00	25.26	2	1,109	0.18%
2020/11/27	1	23.62	0	0.00	23.66	1	1,166	0.09%
2020/11/25	0	0.00	3	23.86	23.73	-3	1,175	-0.26%
2020/11/13	4	22.54	0	0.00	22.64	4	1,187	0.34%
2020/11/10	2	22.68	0	0.00	22.60	2	1,138	0.18%
2020/06/19	0	0.00	4	18.57	18.56	-4	2,001	-0.20%
2020/05/29	2	17.21	0	0.00	17.27	2	2,243	0.09%
2020/05/27	2	17.33	0	0.00	17.41	2	2,361	0.08%
2020/01/09	0	0.00	5	17.79	17.80	-5	521	-0.96%
2019/12/18	5	17.25	0	0.00	17.23	5	594	0.84%
2019/08/22	0	0.00	1	14.88	14.87	-1	1,942	-0.05%
2019/08/07	0	0.00	1	14.38	14.34	-1	1,971	-0.05%
2019/08/06	1	14.04	0	0.00	14.35	1	1,971	0.05%
2019/07/31	1	15.50	0	0.00	15.47	1	1,885	0.05%
2019/07/15	0	0.00	1	14.62	14.61	-1	1,950	-0.05%
2019/06/26	0	0.00	1	13.70	13.70	-1	1,948	-0.05%
2019/06/25	0	0.00	2	13.78	13.73	-2	1,960	-0.10%
2019/06/19	2	13.96	0	0.00	13.94	2	2,019	0.10%
2019/06/17	1	13.49	0	0.00	13.56	1	1,918	0.05%
2019/06/12	2	14.50	0	0.00	14.07	2	1,767	0.11%
2019/06/11	1	15.25	0	0.00	15.30	1	1,372	0.07%