元大台灣價值高息 (00940)-高橋-中壢券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.02
漲幅
+0.21%
成交量
28,699張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	9.54	0	0.00	9.49	2	57,343	0.00%
2024/11/21	0	0.00	13	9.47	9.47	-13	57,685	-0.02%
2024/11/18	1	9.45	0	0.00	9.43	1	58,742	0.00%
2024/11/15	10	9.48	0	0.00	9.47	10	59,331	0.02%
2024/11/14	0	0.00	1	9.45	9.42	-1	59,797	0.00%
2024/11/13	5	9.47	0	0.00	9.49	5	59,786	0.01%
2024/11/12	1	9.48	0	0.00	9.48	1	60,228	0.00%
2024/11/08	0	0.00	4	9.56	9.55	-4	60,853	-0.01%
2024/11/07	0	0.00	27	9.56	9.55	-27	61,356	-0.04%
2024/11/06	0	0.00	10	9.51	9.50	-10	61,853	-0.02%
2024/11/05	3	9.47	5	9.47	9.47	-2	63,354	0.00%
2024/11/04	6	9.48	75	9.46	9.48	-69	67,664	-0.10%
2024/11/01	1	9.40	0	0.00	9.50	1	76,487	0.00%
2024/10/29	2	9.54	0	0.00	9.52	2	79,100	0.00%
2024/10/24	0	0.00	6	9.65	9.63	-6	80,897	-0.01%
2024/10/23	6	9.72	0	0.00	9.73	6	81,304	0.01%
2024/10/17	0	0.00	2	9.72	9.71	-2	88,058	0.00%
2024/10/15	0	0.00	1	9.64	9.68	-1	88,802	0.00%
2024/10/11	0	0.00	6	9.58	9.56	-6	89,961	-0.01%
2024/10/09	0	0.00	2	9.52	9.51	-2	91,612	0.00%
2024/10/08	1	9.57	0	0.00	9.58	1	94,458	0.00%
2024/10/07	0	0.00	1	9.59	9.61	-1	96,909	0.00%
2024/10/04	5	9.56	0	0.00	9.58	5	98,798	0.01%
2024/09/30	2	9.73	0	0.00	9.68	2	101,852	0.00%
2024/09/24	0	0.00	10	9.65	9.65	-10	106,030	-0.01%
2024/09/20	1	9.60	0	0.00	9.56	1	109,562	0.00%
2024/09/16	0	0.00	0.2	9.47	9.48	-0.2	114,771	0.00%
2024/09/12	0	0.00	2	9.46	9.43	-2	120,095	0.00%
2024/09/11	3	9.33	0	0.00	9.32	3	122,690	0.00%
2024/09/10	4	9.37	6	9.39	9.34	-2	125,437	0.00%
2024/09/09	28	9.35	0	0.00	9.40	28	127,083	0.02%
2024/09/06	0	0.00	3	9.47	9.44	-3	131,480	0.00%
2024/09/05	4	9.50	7	9.51	9.42	-3	131,999	0.00%
2024/09/04	10	9.49	1	9.40	9.49	9	132,562	0.01%
2024/09/02	3	9.81	0	0.00	9.78	3	132,567	0.00%
2024/08/29	1	9.67	0	0.00	9.75	1	133,814	0.00%
2024/08/27	2	9.72	0	0.00	9.72	2	135,000	0.00%
2024/08/20	2	9.81	0	0.00	9.80	2	139,147	0.00%
2024/08/15	2	9.61	0	0.00	9.61	2	139,536	0.00%
2024/08/14	0	0.00	3	9.68	9.64	-3	141,773	0.00%
2024/08/13	1	9.54	1	9.55	9.55	0	142,533	0.00%
2024/08/12	0	0.00	3	9.59	9.55	-3	144,319	0.00%
2024/08/09	302	9.43	0	0.00	9.40	302	145,314	0.21%	大買/鉅額交易
2024/08/08	1	9.20	0	0.00	9.24	1	147,112	0.00%
2024/08/07	5.8	9.32	0	0.00	9.38	5.8	147,243	0.00%
2024/08/06	29	8.95	2	9.07	9.05	27	146,388	0.02%
2024/08/05	40	9.01	0	0.00	8.92	40	142,837	0.03%
2024/08/02	2	9.68	0	0.00	9.63	2	134,701	0.00%
2024/07/31	2	9.64	0	0.00	9.72	2	132,913	0.00%
2024/07/30	1	9.63	0	0.00	9.69	1	133,134	0.00%
2024/07/29	3	9.78	0	0.00	9.75	3	131,474	0.00%
2024/07/26	2	9.76	20	9.77	9.78	-18	130,699	-0.01%
2024/07/23	0	0.00	10	9.90	9.92	-10	129,961	-0.01%
2024/07/22	4	9.76	0	0.00	9.80	4	129,743	0.00%
2024/07/19	9	10.01	0	0.00	10.00	9	126,722	0.01%
2024/07/18	4	10.10	32	10.09	10.13	-28	126,534	-0.02%
2024/07/17	3	10.22	0	0.00	10.20	3	125,704	0.00%
2024/07/16	0.3	10.27	0	0.00	10.25	0.3	128,548	0.00%
2024/07/15	21	10.25	0	0.00	10.25	21	134,981	0.02%
2024/07/11	1	10.33	0	0.00	10.31	1	135,308	0.00%
2024/07/10	0	0.00	12	10.31	10.32	-12	143,975	-0.01%
2024/07/09	0	0.00	10	10.28	10.27	-10	143,047	-0.01%
2024/07/08	5	10.24	8	10.25	10.23	-3	141,878	0.00%
2024/07/04	2	10.26	16	10.25	10.23	-14	142,093	-0.01%
2024/07/03	1	10.17	10	10.18	10.16	-9	141,389	-0.01%
2024/07/02	3	10.24	2	10.16	10.18	1	144,488	0.00%
2024/07/01	5	10.26	30	10.22	10.24	-25	146,540	-0.02%
2024/06/28	0	0.00	25	10.16	10.17	-25	149,028	-0.02%
2024/06/27	9	10.11	0	0.00	10.11	9	169,156	0.01%
2024/06/26	36	10.23	0	0.00	10.20	36	168,407	0.02%
2024/06/25	2	10.12	10	10.14	10.17	-8	169,874	0.00%
2024/06/24	2	10.22	0	0.00	10.19	2	170,238	0.00%
2024/06/21	4	10.30	0	0.00	10.31	4	170,295	0.00%
2024/06/20	4	10.35	38	10.37	10.38	-34	170,885	-0.02%
2024/06/19	10	10.26	21	10.27	10.29	-11	170,972	-0.01%
2024/06/18	0	0.00	12	10.13	10.14	-12	170,009	-0.01%
2024/06/17	61	10.08	18	10.06	10.07	43	169,481	0.03%
2024/06/14	0	0.00	6	10.02	10.03	-6	168,742	0.00%
2024/06/13	5	10.04	13	10.02	10.00	-8	168,896	0.00%
2024/06/12	1	9.90	0	0.00	9.93	1	165,523	0.00%
2024/06/06	0	0.00	1	9.90	9.91	-1	170,298	0.00%
2024/06/05	1	9.83	5	9.86	9.84	-4	170,478	0.00%
2024/06/04	32	9.83	14	9.83	9.82	18	172,784	0.01%
2024/06/03	2	9.82	0	0.00	9.86	2	174,742	0.00%
2024/05/31	1	9.83	10	9.83	9.79	-9	176,890	-0.01%
2024/05/30	12	9.81	0	0.00	9.80	12	179,397	0.01%
2024/05/29	5.2	9.90	0	0.00	9.88	5.2	181,791	0.00%
2024/05/28	5	9.93	2	9.94	9.92	3	184,093	0.00%
2024/05/27	0	0.00	2	9.92	9.91	-2	186,829	0.00%
2024/05/24	5	9.79	0	0.00	9.78	5	187,446	0.00%
2024/05/23	2	9.80	0	0.00	9.79	2	190,562	0.00%
2024/05/22	0	0.00	2	9.81	9.82	-2	193,774	0.00%
2024/05/20	3	9.77	0	0.00	9.78	3	201,245	0.00%
2024/05/17	2	9.70	0	0.00	9.69	2	202,023	0.00%
2024/05/16	4	9.70	0	0.00	9.73	4	204,769	0.00%
2024/05/15	4	9.66	0	0.00	9.63	4	206,394	0.00%
2024/05/14	3	9.65	4	9.68	9.70	-1	208,799	0.00%
2024/05/10	0	0.00	26	9.57	9.58	-26	213,509	-0.01%
2024/05/09	10	9.53	0	0.00	9.51	10	218,161	0.00%
2024/05/08	8	9.51	1	9.55	9.55	7	223,753	0.00%
2024/05/07	25	9.58	0	0.00	9.58	25	229,540	0.01%
2024/05/06	5	9.62	50	9.63	9.60	-45	236,364	-0.02%
2024/05/03	3	9.58	0	0.00	9.56	3	243,320	0.00%
2024/05/02	7	9.58	0	0.00	9.58	7	251,573	0.00%
2024/04/30	4	9.60	0	0.00	9.60	4	260,599	0.00%
2024/04/29	3	9.62	0	0.00	9.63	3	271,409	0.00%
2024/04/26	3	9.51	11	9.50	9.49	-8	280,799	0.00%
2024/04/25	0	0.00	2	9.47	9.44	-2	293,365	0.00%
2024/04/24	0	0.00	5	9.50	9.54	-5	306,551	0.00%
2024/04/23	3	9.30	0	0.00	9.30	3	317,082	0.00%
2024/04/22	20	9.30	0	0.00	9.26	20	330,496	0.01%
2024/04/19	40	9.40	2	9.42	9.39	38	335,855	0.01%
2024/04/17	1	9.63	0	0.00	9.63	1	346,313	0.00%
2024/04/16	88.5	9.59	15	9.55	9.53	73.5	367,579	0.02%
2024/04/15	1	9.83	0	0.00	9.82	1	334,863	0.00%
2024/04/12	10	9.90	0	0.00	9.91	10	357,682	0.00%
2024/04/11	1	9.84	0	0.00	9.85	1	389,339	0.00%
2024/04/10	1	9.84	6	9.82	9.85	-5	432,277	0.00%
2024/04/09	2	9.80	0	0.00	9.80	2	487,253	0.00%
2024/04/08	33	9.76	0	0.00	9.77	33	569,737	0.01%
2024/04/03	34	9.76	11	9.77	9.79	23	663,509	0.00%
2024/04/02	50.6	9.81	0	0.00	9.80	50.6	859,117	0.01%
2024/04/01	319.9	9.83	0	0.00	9.76	319.9	1,341,204	0.02%	大買/鉅額交易