恆大 (1325)-高橋-中壢券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.95
漲跌
▲0.50
漲幅
+1.82%
成交量
335張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	27.25	27.30	-1	520	-0.19%
2024/09/06	1	27.40	0	0.00	27.25	1	1,346	0.07%
2024/07/26	6	29.60	0	0.00	29.40	6	1,456	0.41%
2024/07/17	1	30.85	0	0.00	30.70	1	1,426	0.07%
2024/07/10	0	0.00	0.1	32.03	31.70	-0.1	1,430	-0.01%
2024/06/26	0.1	35.00	0	0.00	36.15	0.1	1,204	0.01%
2024/04/26	0	0.00	3	27.80	27.50	-3	1,170	-0.26%
2024/03/05	0	0.00	1	32.65	32.55	-1	4,800	-0.02%
2024/02/15	1	35.60	0	0.00	35.35	1	4,904	0.02%
2024/01/31	0	0.00	1	37.80	39.80	-1	4,626	-0.02%
2024/01/23	0	0.00	1	38.45	38.75	-1	4,390	-0.02%
2024/01/18	1	38.15	0	0.00	38.20	1	4,270	0.02%
2024/01/17	2	39.08	0	0.00	39.50	2	4,213	0.05%
2024/01/12	0	0.00	1	42.95	42.70	-1	4,002	-0.02%
2024/01/11	1	42.15	0	0.00	42.95	1	3,950	0.03%
2024/01/10	1	43.95	0	0.00	42.95	1	3,895	0.03%
2024/01/08	1	41.30	2	42.28	41.80	-1	3,575	-0.03%
2024/01/04	1	47.15	5	47.73	47.75	-4	3,244	-0.12%
2024/01/03	0	0.00	1	42.30	43.45	-1	3,076	-0.03%
2023/12/27	1	40.40	0	0.00	40.70	1	2,869	0.03%
2023/12/26	0	0.00	2	41.20	40.15	-2	2,811	-0.07%
2023/12/25	1	39.40	0	0.00	39.40	1	2,713	0.04%
2023/12/22	4	40.70	1	41.10	40.90	3	2,607	0.12%
2023/12/21	3	45.42	3	47.85	40.85	0	2,361	0.00%
2023/12/19	1	39.00	1	40.70	40.85	0	1,533	0.00%
2023/12/11	1	34.50	0	0.00	34.50	1	1,277	0.08%
2023/12/07	0	0.00	1.3	37.40	37.40	-1.3	1,204	-0.11%
2023/12/06	1	36.05	0.1	35.60	38.60	0.9	1,158	0.08%
2023/12/05	2.4	40.28	0	0.00	38.70	2.4	1,075	0.22%
2023/11/30	1	32.50	1.3	34.80	35.50	-0.3	687	-0.04%
2023/11/29	0	0.00	1	31.10	32.30	-1	411	-0.24%
2023/11/28	0	0.00	2	29.40	29.40	-2	238	-0.84%
2023/11/24	0	0.00	2.7	24.07	24.35	-2.7	115	-2.35%
2023/07/31	3	22.40	0	0.00	22.30	3	267	1.12%
2023/06/12	1	24.45	0	0.00	24.45	1	253	0.39%
2023/06/01	0	0.00	2	25.75	25.95	-2	265	-0.75%
2023/05/30	0	0.00	1	25.45	25.05	-1	257	-0.39%
2023/03/07	2	24.10	0	0.00	24.20	2	921	0.22%
2022/05/19	0	0.00	0	32.35	31.00	0	1,457	0.00%
2022/05/12	0	31.60	0	0.00	30.45	0	1,488	0.00%
2022/05/03	0	0.00	2	36.70	36.75	-2	1,631	-0.12%
2022/04/26	2	42.75	0	0.00	41.05	2	1,947	0.10%
2022/04/25	1	46.90	1	48.00	45.10	0	1,990	0.00%
2022/04/20	0	0.00	1	44.50	44.10	-1	2,650	-0.04%
2022/04/08	1	42.85	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	43.95	0	0.00	44.45	1	3,668	0.03%
2022/04/06	1	47.05	0	0.00	45.80	1	3,603	0.03%
2022/01/25	0	0.00	1	51.40	50.60	-1	3,427	-0.03%
2022/01/24	1	54.40	0	0.00	54.20	1	3,381	0.03%
2022/01/14	4	55.55	4	57.55	55.00	0	2,781	0.00%
2022/01/13	1	56.20	2	58.20	57.00	-1	2,420	-0.04%
2022/01/12	1	54.40	1	51.10	53.00	0	2,107	0.00%
2021/12/20	0	0.00	1	44.90	44.95	-1	1,076	-0.09%
2021/12/13	0	0.00	1	44.40	44.95	-1	1,043	-0.10%
2021/12/02	0	0.00	1	48.10	48.55	-1	1,748	-0.06%
2021/11/30	1	45.00	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	1	48.00	48.20	-1	1,563	-0.06%
2021/11/26	1	43.05	0	0.00	43.85	1	1,521	0.07%
2021/10/28	1	40.95	0	0.00	40.80	1	1,710	0.06%
2021/10/26	2	41.05	0	0.00	41.15	2	1,746	0.11%
2021/09/15	1	49.90	1	50.00	50.10	0	2,151	0.00%
2021/09/09	1	64.80	6	61.48	59.20	-5	2,039	-0.25%
2021/09/08	3	61.60	1	63.30	63.30	2	1,679	0.12%
2021/09/06	2	52.50	0	0.00	52.40	2	1,356	0.15%
2021/08/27	1	50.00	0	0.00	49.85	1	1,432	0.07%
2021/08/03	1	63.20	0	0.00	62.60	1	4,207	0.02%
2021/08/02	1	62.60	1	63.30	63.50	0	4,212	0.00%
2021/07/21	2	69.60	0	0.00	67.10	2	4,351	0.05%
2021/07/20	10	70.38	23	70.80	70.20	-13	4,348	-0.30%
2021/07/19	8	69.45	0	0.00	68.50	8	4,306	0.19%
2021/07/16	4	72.48	0	0.00	71.70	4	4,293	0.09%
2021/07/15	5	73.58	4	73.80	73.80	1	4,280	0.02%
2021/07/14	0	0.00	11	89.15	89.10	-11	4,245	-0.26%
2021/07/13	1	88.80	0	0.00	88.80	1	4,242	0.02%
2021/07/01	0	0.00	1	94.00	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	19	88.91	90.50	-19	4,246	-0.45%
2021/06/28	1	89.00	0	0.00	89.20	1	4,599	0.02%
2021/06/16	0	0.00	2	88.30	88.40	-2	4,945	-0.04%
2021/05/21	1	98.60	1	94.30	92.30	0	5,098	0.00%
2021/05/20	5	103.00	5	103.80	98.50	0	4,966	0.00%
2021/05/18	0	0.00	2	110.00	110.00	-2	4,621	-0.04%
2021/05/14	2	115.00	1	114.00	105.00	1	4,237	0.02%
2021/05/12	11	97.35	7	100.50	103.00	4	3,507	0.11%
2021/05/11	7	93.80	1	91.00	93.90	6	3,248	0.18%
2021/05/03	5	91.66	5	88.96	87.70	0	3,666	0.00%
2021/04/26	2	89.65	2	89.00	88.00	0	4,430	0.00%
2021/04/13	0	0.00	1	87.40	87.00	-1	5,257	-0.02%
2021/04/01	3	95.07	2	94.10	94.40	1	5,345	0.02%
2021/03/31	12	96.03	11	95.73	95.20	1	5,343	0.02%
2021/03/19	0	0.00	5	93.44	94.10	-5	5,808	-0.09%
2021/03/09	1	86.60	0	0.00	87.80	1	5,991	0.02%
2021/03/05	0	0.00	1	83.60	84.70	-1	5,918	-0.02%
2021/03/04	1	84.40	2	82.65	83.30	-1	5,944	-0.02%
2021/03/03	5	81.46	0	0.00	81.80	5	6,006	0.08%
2021/02/25	0	0.00	10	81.66	82.00	-10	6,070	-0.16%
2021/02/17	10	76.10	0	0.00	75.50	10	6,387	0.16%
2021/02/05	0	0.00	5	84.92	83.50	-5	6,375	-0.08%
2021/02/02	0	0.00	4	84.60	87.00	-4	6,580	-0.06%
2021/01/28	0	0.00	3	85.20	85.20	-3	6,547	-0.05%
2021/01/22	1	91.20	0	0.00	91.40	1	6,372	0.02%
2021/01/21	4	93.00	0.2	93.00	93.40	3.9	6,719	0.06%
2021/01/20	8.2	91.84	2	92.70	96.10	6.2	6,391	0.10%
2021/01/19	1	87.40	0	0.00	87.40	1	6,292	0.02%
2021/01/18	1	86.70	0	0.00	83.60	1	6,212	0.02%
2021/01/11	0	0.00	2	80.20	80.80	-2	6,244	-0.03%
2020/12/29	2	88.50	0	0.00	87.50	2	6,727	0.03%
2020/12/25	1	91.20	0	0.00	91.20	1	6,877	0.01%
2020/12/24	0	0.00	1	93.90	94.00	-1	6,914	-0.01%
2020/12/23	1	99.10	2	104.50	96.90	-1	6,966	-0.01%
2020/12/14	1	90.70	0	0.00	91.10	1	6,419	0.02%
2020/12/11	2	90.20	0	0.00	90.20	2	6,409	0.03%
2020/12/09	20	99.43	1	103.00	97.90	19	6,490	0.29%
2020/12/08	0	0.00	1	102.50	100.50	-1	6,520	-0.02%
2020/12/03	1	100.50	1	101.00	100.00	0	6,471	0.00%
2020/12/01	1	107.50	0	0.00	106.00	1	6,469	0.02%
2020/11/30	1	108.00	0	0.00	106.50	1	6,454	0.02%
2020/11/24	0	0.00	1	108.00	107.50	-1	6,528	-0.02%
2020/11/23	1	109.00	2	107.50	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	2	112.75	111.50	-2	6,541	-0.03%
2020/11/19	1	115.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	1	113.00	0	0.00	113.50	1	6,576	0.02%
2020/11/13	0	0.00	3	123.00	122.00	-3	6,697	-0.04%
2020/11/10	2	121.50	3	122.00	121.50	-1	7,103	-0.01%
2020/11/09	1	136.00	0	0.00	135.00	1	7,175	0.01%
2020/11/04	0	0.00	13	132.50	132.50	-13	7,725	-0.17%
2020/11/03	6	135.58	2	134.50	134.50	4	8,137	0.05%
2020/11/02	1	136.50	0.1	136.00	136.50	0.9	8,164	0.01%
2020/10/30	10	137.50	0.1	140.00	135.50	9.9	8,130	0.12%
2020/10/29	0.2	140.00	9	142.89	141.50	-8.8	8,094	-0.11%
2020/10/27	1	135.50	0	0.00	132.00	1	7,731	0.01%
2020/10/22	8	137.00	1	137.00	137.50	7	7,581	0.09%
2020/10/20	1	135.50	0	0.00	133.00	1	7,451	0.01%
2020/10/16	0	0.00	1	123.00	134.50	-1	7,644	-0.01%
2020/10/14	0	0.00	1	124.50	124.50	-1	8,145	-0.01%
2020/10/13	0	0.00	2	121.50	124.50	-2	8,265	-0.02%
2020/10/12	2	122.50	0	0.00	123.00	2	8,248	0.02%
2020/10/08	0	0.00	3	134.00	132.00	-3	8,194	-0.04%
2020/10/06	3	138.17	2	137.00	135.00	1	8,350	0.01%
2020/10/05	5	133.40	6	136.25	139.00	-1	8,324	-0.01%
2020/09/30	0	0.00	1	124.00	126.50	-1	8,250	-0.01%
2020/09/29	1	119.00	0	0.00	120.00	1	8,289	0.01%
2020/09/28	1	123.00	2	121.25	120.00	-1	8,311	-0.01%
2020/09/25	1	138.50	0	0.00	126.00	1	8,292	0.01%
2020/09/23	0	0.00	1	138.50	138.50	-1	8,343	-0.01%
2020/09/22	1	137.50	2	141.50	137.50	-1	8,483	-0.01%
2020/09/21	1	138.00	3	140.67	138.50	-2	8,612	-0.02%
2020/09/18	4	137.13	0	0.00	136.50	4	8,756	0.05%
2020/09/15	1	145.00	0	0.00	141.50	1	9,310	0.01%
2020/09/14	0	0.00	4	139.00	146.00	-4	9,432	-0.04%
2020/09/10	1	138.00	1	143.00	137.50	0	9,479	0.00%
2020/09/09	2	141.00	2	142.50	140.50	0	9,584	0.00%
2020/09/08	1	146.50	0	0.00	146.00	1	9,731	0.01%
2020/09/07	1	153.50	0	0.00	149.00	1	9,958	0.01%
2020/09/04	2	155.00	1	159.00	153.50	1	10,299	0.01%
2020/09/02	0	0.00	1	157.00	155.50	-1	10,896	-0.01%
2020/09/01	2	154.75	0	0.00	154.00	2	10,887	0.02%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	5	161.20	3	157.33	156.50	2	10,792	0.02%
2020/08/27	1	152.50	1	155.00	156.00	0	10,595	0.00%
2020/08/26	1	153.00	1	153.00	154.00	0	10,525	0.00%
2020/08/25	3	152.00	2	150.50	150.00	1	10,441	0.01%
2020/08/20	1	152.50	1	150.50	154.00	0	10,234	0.00%
2020/08/17	2	168.75	2	167.25	166.00	0	9,902	0.00%
2020/08/14	5	161.40	6	161.17	165.00	-1	9,774	-0.01%
2020/08/13	3	159.33	2	153.75	153.50	1	9,668	0.01%
2020/08/12	1	171.50	1	173.00	165.00	0	9,471	0.00%
2020/08/11	3	180.50	2	183.75	178.50	1	9,219	0.01%
2020/08/10	3	193.33	4	195.63	198.00	-1	8,986	-0.01%
2020/08/07	4	199.63	4	193.25	192.50	0	8,807	0.00%
2020/08/06	1	186.00	0	0.00	196.00	1	8,391	0.01%
2020/08/05	0	0.00	1	186.00	182.00	-1	8,330	-0.01%
2020/08/04	0	0.00	2	180.00	185.50	-2	8,335	-0.02%
2020/08/03	1	184.00	2	184.50	184.50	-1	8,290	-0.01%
2020/07/24	2	166.50	1	167.50	165.50	1	8,240	0.01%
2020/07/23	0	0.00	1	173.50	171.00	-1	8,337	-0.01%
2020/07/22	0	0.00	2	166.50	166.50	-2	7,916	-0.03%
2020/07/21	4	149.75	2	152.50	151.50	2	7,845	0.03%
2020/07/20	4	144.88	4	146.50	150.50	0	8,024	0.00%
2020/07/14	3	166.83	0	0.00	161.00	3	7,977	0.04%
2020/07/06	1	161.00	2	159.50	159.50	-1	8,290	-0.01%
2020/07/03	1	165.50	0	0.00	162.00	1	8,395	0.01%
2020/07/02	1	170.00	0	0.00	167.50	1	8,638	0.01%
2020/06/30	2	166.00	0	0.00	165.00	2	8,718	0.02%
2020/06/22	1	172.50	0	0.00	167.50	1	8,271	0.01%
2020/06/18	0	0.00	1	193.00	191.00	-1	8,171	-0.01%
2020/06/17	1	189.00	0	0.00	185.50	1	8,142	0.01%
2020/06/15	1	180.00	0	0.00	185.00	1	8,113	0.01%
2020/06/12	0	0.00	1	186.50	189.00	-1	8,098	-0.01%
2020/06/11	0	0.00	2	192.50	185.50	-2	8,031	-0.02%
2020/06/10	6	204.92	4	205.50	206.00	2	7,903	0.03%
2020/06/09	1	187.50	1	177.50	198.50	0	7,694	0.00%
2020/06/08	0	0.00	0.1	181.00	180.50	-0.1	7,829	0.00%
2020/06/04	0	0.00	0.1	179.00	179.50	-0.1	8,214	0.00%
2020/05/29	2	180.00	0	0.00	180.00	2	9,395	0.02%
2020/05/21	3	164.00	0	0.00	164.00	3	11,127	0.03%
2020/05/19	0	0.00	1	126.00	136.00	-1	10,935	-0.01%
2020/05/14	0.2	102.00	1	103.00	103.00	-0.8	10,855	-0.01%
2020/05/12	0	0.00	5	93.50	94.90	-5	10,786	-0.05%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/04/30	0	0.00	1	83.20	87.50	-1	11,388	-0.01%
2020/04/29	1	89.00	0.2	90.00	90.00	0.8	11,315	0.01%
2020/04/28	3.2	80.87	4	81.33	81.90	-0.8	11,206	-0.01%
2020/04/27	0	0.00	1	76.40	76.70	-1	11,028	-0.01%
2020/04/24	4	67.15	6	68.52	69.80	-2	11,031	-0.02%
2020/04/23	5	62.82	3	62.97	63.50	2	11,024	0.02%
2020/04/22	1	55.10	1	59.00	59.20	0	10,510	0.00%
2020/04/20	1	55.80	2	54.70	54.90	-1	10,244	-0.01%
2020/04/17	2	52.05	1	53.00	53.00	1	10,072	0.01%
2020/04/16	2	52.25	1	53.50	52.70	1	9,951	0.01%
2020/04/14	7	54.69	6	53.42	52.70	1	9,609	0.01%
2020/04/13	2	48.95	1	50.10	51.20	1	9,365	0.01%
2020/04/10	2	48.53	1	47.20	46.60	1	9,253	0.01%
2020/04/09	1	46.35	1	46.60	47.60	0	9,141	0.00%
2020/04/08	1	45.20	1	46.60	45.50	0	9,055	0.00%
2020/04/07	6	45.93	6	45.88	46.00	0	8,851	0.00%
2020/04/06	3	40.02	1	42.80	42.80	2	8,495	0.02%
2020/04/01	1	38.90	1	38.95	38.95	0	8,288	0.00%
2020/03/26	2	38.70	1	38.35	38.50	1	7,794	0.01%
2020/03/25	6	39.06	5	39.40	37.60	1	7,639	0.01%
2020/03/24	0	0.00	1	36.60	37.25	-1	7,392	-0.01%
2020/03/23	1	37.70	1	36.60	36.70	0	7,287	0.00%
2020/03/19	0	0.00	5	36.08	35.85	-5	7,043	-0.07%
2020/03/18	5	38.00	31	37.99	38.00	-26	6,861	-0.38%
2020/03/17	27	36.96	1	40.00	37.40	26	6,639	0.39%
2020/03/16	1	37.10	2	37.33	38.10	-1	6,396	-0.02%
2020/03/13	3	35.63	2	35.00	34.65	1	6,136	0.02%
2020/03/12	7	38.26	3	39.62	37.75	4	5,927	0.07%
2020/03/11	2	38.15	6	38.50	38.95	-4	5,499	-0.07%
2020/03/10	1	37.00	2	37.55	35.80	-1	5,250	-0.02%
2020/03/09	3	40.22	4	40.75	39.00	-1	5,065	-0.02%
2020/03/06	7	40.77	3	40.87	39.75	4	4,763	0.08%
2020/03/03	0	0.00	1	37.20	37.05	-1	3,778	-0.03%
2020/03/02	4	37.56	1	38.30	38.30	3	3,522	0.09%
2020/02/25	2	32.50	3	32.85	32.00	-1	2,178	-0.05%
2020/02/12	0	0.00	6	25.50	25.60	-6	1,683	-0.36%
2020/02/07	1	30.40	0	0.00	31.15	1	1,556	0.06%
2020/02/06	6	29.10	0	0.00	28.35	6	1,436	0.42%
2020/02/05	2	32.05	0	0.00	31.50	2	1,332	0.15%
2020/02/04	1	29.70	1	29.70	29.70	0	1,164	0.00%
2020/01/13	0	0.00	10	17.50	17.60	-10	427	-2.34%
2020/01/09	10	18.10	0	0.00	17.70	10	397	2.52%
2020/01/07	0	0.00	1	17.75	18.05	-1	358	-0.28%
2020/01/06	1	18.45	0	0.00	18.45	1	334	0.30%
2018/01/15	0	0.00	1	19.60	19.70	-1	69	-1.43%
2018/01/09	0	0.00	1	19.70	19.70	-1	69	-1.45%
2018/01/02	2	19.55	0	0.00	19.65	2	60	3.28%