台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股▼0.78%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00828.2128.25-8677-1.18%
2024/05/24925.60125.8025.8085641.42%
2024/05/2300.000.325.5025.50-0.3388-0.07%
2023/11/3000.00118.6018.95-161-1.64%
2023/11/29119.1000.0018.951581.72%
2023/11/1300.00317.2517.35-348-6.19%
2023/07/1800.00120.4020.40-1241-0.41%
2023/06/0900.001221.7521.65-12270-4.43%
2023/06/0800.00521.3521.35-5265-1.88%
2023/05/1000.001021.0321.00-10391-2.55%
2023/03/02120.00220.1020.00-1340-0.29%
2023/03/01120.0500.0020.0513340.30%
2023/02/22120.7000.0020.8013120.32%
2023/02/14520.0000.0020.0552541.96%
2023/02/132020.2300.0020.20202498.02%
2023/01/1000.00121.3521.15-1195-0.51%
2023/01/09121.7500.0021.8011790.56%
2022/07/2800.00524.0324.30-5510-0.98%
2022/07/2100.00123.0023.00-1539-0.19%
2022/07/06120.1000.0019.9518050.12%
2022/05/06123.9000.0024.4511,6560.06%
2022/04/1400.00129.6529.40-11,424-0.07%
2022/04/11129.8000.0029.6511,3020.08%
2022/04/08129.4500.0029.5011,2620.08%
2022/04/0700.00130.7529.20-11,240-0.08%
2022/04/06232.70132.3531.7511,1880.08%
2022/04/0100.00131.8031.75-11,091-0.09%
2022/03/29129.30128.9030.0008540.00%
2022/03/24230.1500.0029.2026840.29%
2022/03/22129.7000.0030.3014270.23%
2021/11/2600.00224.3023.85-296-2.08%
2021/11/15222.5000.0022.402722.75%
2021/11/0400.00221.7021.70-238-5.14%
2021/09/07119.5000.0019.501501.99%
2021/08/0900.00220.5020.55-262-3.18%
2021/05/21119.6500.0020.2511810.55%
2021/05/06122.3500.0022.1011740.57%
2021/04/26123.8000.0023.9011610.62%
2021/03/31124.7000.0024.4011830.55%
2020/12/31125.3500.0025.5014700.21%
2020/12/2300.001024.7124.25-10521-1.92%
2020/11/1100.00122.3522.35-1671-0.15%
2020/10/3000.00122.3022.30-1631-0.16%
2020/10/26123.10122.4020.9505860.00%
2020/10/23122.55122.5022.3005570.00%
2020/10/22122.35122.0521.9505460.00%
2020/10/21122.00422.1522.20-3537-0.56%
2020/10/15319.6000.0020.0034510.66%
2020/10/1400.00519.5019.65-5422-1.18%
2020/10/13217.6000.0017.9024020.50%
2020/10/08318.8000.0018.8033920.76%
2020/10/0500.00519.4519.45-5378-1.32%
2020/09/2300.002018.7018.80-20274-7.28%
2020/08/19215.9000.0015.9021261.59%
2020/04/21213.7800.0013.0022040.98%
2019/12/270.715.2500.0015.400.7501.45%
2019/04/19215.4000.0015.5521711.23%
2018/10/19315.2200.0015.603843.55%
2018/10/12216.3000.0016.252832.41%
2018/10/11216.3500.0016.352802.47%
2018/09/2100.00119.4519.30-186-1.15%
2018/09/20119.4500.0019.451861.15%
2018/06/15221.2500.0022.1521731.15%
2018/06/1200.00322.5722.50-3206-1.45%
2018/06/11323.1500.0023.1532161.39%
2018/05/09318.3500.0018.0534580.65%
2018/05/02516.7000.0016.6554781.05%
2018/04/17318.7000.0018.5535400.55%
2018/04/1200.000.618.8018.95-0.6570-0.10%
2018/04/10519.0000.0018.6555760.87%
2018/03/30320.3000.0020.1035620.53%
2018/03/19523.5000.0022.8555220.96%
2018/03/16523.6000.0023.3055140.97%
2018/03/0900.002328.1728.20-23392-5.86%
2018/03/0800.002526.4026.40-25359-6.95%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音