LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    742
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00218.2018.20-2328-0.61%
2024/03/0600.00218.6018.65-2617-0.32%
2024/03/0500.00218.5018.50-2616-0.32%
2024/02/22218.9500.0018.9526180.32%
2024/02/21518.6000.0018.6056150.81%
2024/01/10118.8000.0018.8015380.19%
2024/01/0900.001019.2519.15-10530-1.88%
2024/01/0800.001019.4919.40-10525-1.90%
2024/01/05319.5500.0019.4535220.57%
2023/12/29219.7500.0019.7025100.39%
2023/12/271319.8000.0019.75135052.57%
2023/12/26619.5500.0019.7064981.20%
2023/12/25119.1500.0019.4515020.20%
2023/12/2200.002519.3519.35-25504-4.96%
2023/12/20719.3400.0019.4075121.37%
2023/12/191019.5500.0019.40105002.00%
2023/12/151120.0700.0019.75115142.14%
2023/12/14519.70519.8519.9505120.00%
2023/12/12719.5000.0019.4574981.41%
2023/12/112320.1000.0019.75234904.69%
2023/12/08120.3000.0020.2514770.21%
2023/12/0700.0011.521.2320.35-11.5454-2.53%
2023/12/061018.557.719.1820.202.33110.73%
2023/12/0500.00318.5018.50-3236-1.27%
2023/11/2100.00418.4318.40-4201-1.99%
2023/11/2000.00218.3318.35-2199-1.00%
2023/10/1700.00317.8217.75-3222-1.35%
2023/10/1600.00917.9117.75-9224-4.01%
2023/10/0600.00118.1518.15-1258-0.39%
2023/10/0200.00618.2818.25-6276-2.17%
2023/09/2800.00218.4318.10-2275-0.73%
2023/09/2700.00218.5818.40-2273-0.73%
2023/09/2600.00218.7818.55-2269-0.74%
2023/09/2500.00118.7018.65-1270-0.37%
2023/09/2100.00118.8018.65-1264-0.38%
2023/09/2000.0019.518.4718.65-19.5255-7.63%
2023/09/1900.00118.1018.00-1249-0.40%
2023/09/1800.00117.9518.00-1245-0.41%
2023/09/1400.00317.9318.00-3267-1.12%
2023/09/1300.00117.8017.80-1268-0.37%
2023/09/1200.00117.7517.75-1274-0.36%
2023/08/3000.000.617.3517.30-0.6335-0.18%
2023/08/1800.003917.1517.10-39348-11.20%
2023/07/27317.5000.0017.6033800.79%
2023/07/24117.1000.0017.1013770.26%
2023/07/1700.00217.3517.70-2416-0.48%
2023/07/14117.7500.0017.7514080.24%
2023/07/06119.0000.0019.0014370.23%
2023/06/3000.00119.3519.30-1454-0.22%
2023/06/21119.3000.0019.2014920.20%
2023/06/12520.1000.0020.1054771.05%
2023/06/09520.1000.0020.1054821.04%
2023/06/061820.2600.0020.25185213.45%
2023/05/09420.5400.0020.3048370.48%
2023/05/08320.6000.0020.6538400.36%
2023/05/05120.7000.0020.7518570.12%
2023/04/26620.68120.5020.6058480.59%
2023/04/25521.42421.0521.0518410.12%
2023/04/24320.4300.0020.4538110.37%
2023/04/211920.3700.0020.50198202.32%
2023/04/201620.4500.0020.45168181.95%
2023/04/19220.7000.0020.7028170.24%
2023/04/1800.00121.2521.15-1809-0.12%
2023/04/1300.00121.6521.75-1810-0.12%
2023/03/2900.00421.8321.70-4764-0.52%
2023/03/2800.00321.8721.75-3764-0.39%
2023/03/27221.70122.0521.7017580.13%
2023/03/2400.001021.5221.65-10751-1.33%
2023/03/2300.00921.1621.20-9739-1.22%
2023/03/2200.00121.1020.95-1738-0.14%
2023/03/2100.00320.8820.75-3733-0.41%
2023/03/16520.1500.0020.3057250.69%
2023/03/15120.3000.0020.3017240.14%
2023/03/1300.00321.1521.00-3721-0.42%
2023/03/1000.00221.6320.95-2723-0.28%
2023/03/09121.50321.8521.60-2714-0.28%
2023/03/0700.00421.7321.75-4717-0.56%
2023/03/0600.001521.7621.65-15789-1.90%
2023/03/0300.00421.7621.65-4909-0.44%
2023/03/01521.6300.0021.6558790.57%
2023/02/2300.001122.1121.95-11848-1.30%
2023/02/2200.00522.0121.85-5826-0.60%
2023/02/2100.00221.9821.85-2820-0.24%
2023/02/2000.00221.4521.65-2798-0.25%
2023/02/1500.00119.5519.65-1739-0.14%
2023/02/14419.5000.0019.5047320.55%
2023/02/13519.7230.519.7019.65-25.5722-3.53%
2023/01/1700.00220.3020.35-2595-0.34%
2023/01/1300.00120.3020.25-1603-0.17%
2023/01/1000.00121.2020.70-1620-0.16%
2022/12/19120.8500.0020.8519000.11%
2022/12/1400.00121.4521.25-1909-0.11%
2022/12/0100.00421.3521.35-4945-0.42%
2022/11/24421.8500.0021.8548570.47%
2022/10/13119.7500.0018.5019120.11%
2022/10/031020.2000.0020.00109041.10%
2022/09/2900.00120.7020.80-1890-0.11%
2022/09/271020.3000.0022.05108181.22%
2022/09/26321.50120.3020.1027380.27%
2022/08/2600.00121.1021.20-11,053-0.09%
2022/08/1600.00120.4020.10-11,108-0.09%
2022/08/03318.8500.0018.7031,1950.25%
2022/06/20119.6500.0019.6011,6170.06%
2022/06/13120.0500.0020.0511,6460.06%
2022/06/10220.8800.0020.7021,6220.12%
2022/06/08221.2000.0021.2021,6050.12%
2022/06/07121.1500.0021.6011,5830.06%
2022/06/061121.5800.0021.50111,5530.71%
2022/06/021423.9100.0023.85141,3731.02%
2022/06/011123.9600.0023.85111,3530.81%
2022/05/2600.00224.7324.45-21,321-0.15%
2022/05/2400.00524.1523.95-51,331-0.38%
2022/05/2000.003224.2424.05-321,371-2.33%
2022/05/1900.00323.6523.75-31,377-0.22%
2022/05/1700.00223.3523.45-21,400-0.14%
2022/05/16122.9000.0022.7011,4140.07%
2022/05/11123.20323.5723.00-21,469-0.14%
2022/05/1000.00221.5022.85-21,456-0.14%
2022/04/19225.0000.0024.8521,6670.12%
2022/04/15225.5000.0025.4521,6550.12%
2022/03/3000.00127.5027.55-11,686-0.06%
2022/03/28126.8000.0027.1511,6660.06%
2022/03/24227.4500.0027.4021,6450.12%
2022/03/2300.00227.5527.85-21,638-0.12%
2022/03/18226.9000.0027.3521,6030.12%
2022/03/17126.9000.0027.0511,5980.06%
2022/03/16126.75228.2026.75-11,657-0.06%
2022/03/1400.00127.1527.10-11,679-0.06%
2022/03/09126.1000.0026.1011,7490.06%
2022/03/08225.7800.0025.7521,7810.11%
2022/02/25227.4000.0027.2521,7200.12%
2022/02/23127.8500.0028.0011,7000.06%
2022/02/22727.7600.0028.0571,7110.41%
2022/02/21727.95128.8528.8061,6820.36%
2022/02/1800.00228.6028.30-21,658-0.12%
2022/02/1600.00628.0328.30-61,662-0.36%
2022/02/15527.4300.0027.3551,6820.30%
2022/02/14127.3500.0027.6511,6910.06%
2022/02/1100.00129.3028.45-11,691-0.06%
2022/02/1000.00129.1529.20-11,674-0.06%
2022/02/0800.001329.4529.80-131,639-0.79%
2022/02/07427.1500.0027.9041,5520.26%
2022/01/2500.001029.0027.55-101,539-0.65%
2022/01/2100.00228.7027.85-21,398-0.14%
2022/01/1700.003027.3927.40-301,447-2.07%
2022/01/11227.7500.0027.4021,6770.12%
2022/01/061028.0000.0028.60101,7720.56%
2021/12/2800.00128.4028.20-11,789-0.06%
2021/12/2700.00228.7028.75-21,794-0.11%
2021/12/22127.4500.0027.5012,0250.05%
2021/12/16227.2000.0027.2022,3140.09%
2021/12/08229.3000.0029.5522,2790.09%
2021/12/0300.00227.6027.80-22,228-0.09%
2021/12/021.127.43627.4827.40-4.92,199-0.22%
2021/12/0100.005026.0026.50-502,163-2.31%
2021/11/293025.9800.0026.10302,1711.38%
2021/11/2400.000.225.9026.00-0.22,185-0.01%
2021/11/18526.5500.0026.7052,2720.22%
2021/11/172125.9500.0025.95212,3480.89%
2021/11/16526.1500.0026.1552,3450.21%
2021/11/1000.00327.4527.40-32,286-0.13%
2021/11/092327.0300.0027.40232,2691.01%
2021/11/08727.0700.0026.9072,2560.31%
2021/11/05227.4000.0027.3522,2570.09%
2021/11/022027.0000.0027.05202,2650.88%
2021/10/27627.1000.0027.0062,3020.26%
2021/10/26527.570.127.4027.404.92,2800.21%
2021/10/251727.5600.0027.80172,2730.75%
2021/10/22128.9000.0028.9012,2360.04%
2021/10/2100.00630.2630.75-62,143-0.28%
2021/10/20028.8000.0029.1002,1070.00%
2021/10/1800.001129.3329.30-112,143-0.51%
2021/10/1400.00528.0927.70-52,044-0.24%
2021/10/13026.7000.0027.0002,0320.00%
2021/10/08127.8500.0027.8512,0140.05%
2021/10/05228.05729.0329.15-52,145-0.23%
2021/10/04329.1000.0029.0532,1380.14%
2021/09/301029.481131.0529.35-12,074-0.05%
2021/09/29129.75330.0829.90-21,897-0.11%
2021/09/2700.0028.331.4831.55-28.31,850-1.53%
2021/08/2600.00129.8029.40-13,694-0.03%
2021/08/192026.2300.0026.10204,3090.46%
2021/08/181126.7900.0026.65114,6910.23%
2021/08/1710.927.3400.0027.3010.95,0850.22%
2021/08/1300.00527.1027.60-55,737-0.09%
2021/08/101126.29026.6026.75115,9900.18%
2021/07/2900.00529.1529.10-56,806-0.07%
2021/07/2300.00128.7028.70-17,145-0.01%
2021/07/2000.001726.5626.00-177,473-0.23%
2021/07/1900.001526.6026.85-157,588-0.20%
2021/07/070.528.3500.0028.350.58,2080.01%
2021/07/05128.855.128.8528.85-4.18,576-0.05%
2021/07/02529.4500.0029.3558,6520.06%
2021/06/29128.1000.0028.1018,9510.01%
2021/06/25129.0000.0028.7019,0680.01%
2021/06/241230.42329.3530.1099,1000.10%
2021/06/2300.004128.6028.55-419,066-0.45%
2021/06/22228.303228.3928.25-309,074-0.33%
2021/06/21128.1000.0028.1019,1130.01%
2021/06/1700.00528.4528.30-59,103-0.05%
2021/06/16329.60529.7029.60-29,086-0.02%
2021/06/15230.2000.0030.3028,9850.02%
2021/06/111631.3600.0031.15168,8910.18%
2021/06/103732.95234.3832.45358,8400.40%
2021/06/095232.582934.5532.60238,5760.27%
2021/06/08132.553432.5532.55-338,147-0.41%
2021/06/074030.741232.4029.60287,8920.35%
2021/06/0400.006.430.1530.70-6.47,693-0.08%
2021/06/0300.00328.3027.95-37,394-0.04%
2021/06/0200.00328.7028.05-37,366-0.04%
2021/05/311427.6700.0027.20147,2410.19%
2021/05/28629.153528.5428.60-297,104-0.41%
2021/05/27529.21429.1329.2016,9500.01%
2021/05/262527.28628.4029.00196,5870.29%
2021/05/253327.331026.6027.00236,2030.37%
2021/05/241027.771827.9729.00-85,813-0.14%
2021/05/21225.003427.2126.40-325,340-0.60%
2021/05/20125.1500.0025.2015,1730.02%
2021/05/1900.00223.1025.15-25,039-0.04%
2021/05/17922.5200.0022.0594,9330.18%
2021/05/14924.2100.0024.5094,8700.18%
2021/05/13824.68225.5825.5064,7590.13%
2021/05/12624.74625.6825.7504,6260.00%
2021/05/111825.303227.0625.15-144,441-0.32%
2021/05/06523.0000.0023.0054,0660.12%
2021/05/051423.1300.0023.20144,0110.35%
2021/05/042.123.18123.0522.801.13,9680.03%
2021/05/03325.1500.0024.4033,7790.08%
2021/04/26227.43128.2527.2513,4740.03%
2021/04/2300.00426.2026.30-43,253-0.12%
2021/04/1400.002125.3925.30-212,646-0.79%
2021/04/1200.00123.6024.80-12,493-0.04%
2021/04/0800.002022.6822.55-202,222-0.90%
2021/03/3000.00120.5020.65-11,674-0.06%
2021/03/25219.5300.0019.8021,5460.13%
2021/03/19218.981018.9419.30-81,406-0.57%
2021/03/17118.1500.0018.2511,3260.08%
2021/03/1600.00118.4518.50-11,319-0.08%
2021/03/12117.5500.0017.4511,3270.08%
2021/03/10117.8000.0017.8511,4540.07%
2021/03/09117.9500.0017.9511,5060.07%
2021/03/04217.2800.0017.2521,7530.11%
2021/02/26117.1500.0017.2011,7650.06%
2021/02/25217.4500.0017.5021,7680.11%
2021/02/24117.6000.0017.5511,7970.06%
2021/02/2300.00317.9218.05-31,907-0.16%
2021/02/2200.00117.7017.80-11,954-0.05%
2021/02/1900.005017.1217.20-501,974-2.53%
2021/02/18117.1000.0017.1512,0540.05%
2021/02/02216.5800.0016.6022,2120.09%
2021/02/01516.5000.0016.5052,2210.23%
2021/01/26116.803017.0016.90-292,310-1.26%
2021/01/20517.0000.0016.7052,3190.22%
2021/01/1800.00417.0017.20-42,282-0.18%
2021/01/15517.250.717.4017.204.32,2760.19%
2021/01/12317.7000.0017.6032,2650.13%
2021/01/0400.0011318.7119.00-1132,139-5.28% 大賣/鉅額交易
2020/12/2500.00021.0020.3001,9930.00%
2020/12/0800.00220.7020.35-22,165-0.09%
2020/12/0300.00121.1021.10-12,144-0.05%
2020/12/022121.2500.0020.90212,1250.99%
2020/11/30520.2000.0020.0552,0100.25%
2020/11/271719.5000.0019.40171,9430.87%
2020/11/26419.502.619.4619.501.41,9620.07%
2020/11/1700.00219.2519.50-22,304-0.09%
2020/11/1600.00220.0020.05-22,333-0.09%
2020/11/13120.6500.0020.3012,3830.04%
2020/11/1100.002020.5520.70-202,457-0.81%
2020/11/10120.6500.0020.5012,4370.04%
2020/11/092220.3700.0020.50222,3570.93%
2020/11/0300.007020.1020.15-702,456-2.85%
2020/10/304020.051020.0020.00302,5331.18%
2020/10/2800.00120.4020.25-12,627-0.04%
2020/10/263020.6500.0020.60302,7731.08%
2020/10/23120.9000.0020.9012,8350.04%
2020/10/1900.001020.1020.10-103,332-0.30%
2020/10/1500.000.319.8019.85-0.33,474-0.01%
2020/09/241019.6000.0019.45105,3230.19%
2020/09/231020.3000.0020.20105,3400.19%
2020/09/1800.000.121.7021.80-0.15,8080.00%
2020/09/1400.001021.5021.50-106,277-0.16%
2020/09/09122.3000.0022.0016,4680.02%
2020/09/0400.001022.8022.35-106,469-0.15%
2020/08/2500.001023.0023.80-106,775-0.15%
2020/08/191021.3700.0021.05106,3510.16%
2020/08/171022.0500.0022.00106,3000.16%
2020/08/1300.001122.0021.55-116,285-0.18%
2020/08/121021.8000.0021.80106,3040.16%
2020/08/0700.00120.6020.40-16,313-0.02%
2020/07/3000.001022.7522.65-106,480-0.15%
2020/07/2700.001.122.3922.40-1.16,658-0.02%
2020/07/23121.901022.0022.20-96,802-0.13%
2020/07/16121.602121.7821.85-207,015-0.28%
2020/07/151121.4300.0020.85117,0430.16%
2020/07/14120.6011.521.2921.30-10.57,133-0.15%
2020/07/131220.2200.0021.00127,1240.17%
2020/07/10420.301020.3020.00-67,442-0.08%
2020/07/091421.2300.0020.75147,5790.18%
2020/07/0800.00519.7320.90-57,453-0.07%
2020/07/07419.28219.0019.0027,4270.03%
2020/07/06119.05219.3519.15-17,413-0.01%
2020/07/01418.2400.0018.3547,1560.06%
2020/06/30418.450.218.7018.803.87,0790.05%
2020/06/2900.002117.9718.60-216,909-0.30%
2020/06/2400.00316.9017.15-36,648-0.05%
2020/06/1900.002417.2217.00-246,411-0.37%
2020/06/160.417.1500.0017.250.46,6840.01%
2020/06/12415.9500.0016.2546,7070.06%
2020/06/114416.9500.0016.30446,7100.66%
2020/06/105017.5500.0017.35506,6460.75%
2020/06/0900.001016.9516.80-106,492-0.15%
2020/06/083017.0300.0016.80306,4960.46%
2020/06/051416.7300.0016.95146,4310.22%
2020/06/03316.9000.0016.8536,4390.05%
2020/06/021016.90417.1517.0566,4030.09%
2020/06/0100.00116.8017.40-16,272-0.02%
2020/05/2700.00915.6515.70-96,200-0.15%
2020/05/25915.40115.7015.4086,1980.13%
2020/05/22115.30415.5515.30-36,178-0.05%
2020/05/14115.6500.0015.5016,0250.02%
2020/05/13516.4500.0016.4555,9350.08%
2020/05/12116.4500.0016.4515,9440.02%
2020/05/11116.3500.0016.2515,9070.02%
2020/05/07117.3500.0017.3515,7030.02%
2020/05/06218.0000.0017.4025,6680.04%
2020/05/042.216.9900.0017.002.25,4160.04%
2020/04/3000.000.216.3516.45-0.25,2140.00%
2020/04/2900.005016.5016.75-505,160-0.97%
2020/04/281516.9500.0016.45155,0590.30%
2020/04/2750.116.253516.2016.2015.14,9190.31%
2020/04/243316.2400.0016.30334,8260.68%
2020/04/2200.00315.2015.40-34,402-0.07%
2020/04/20515.1000.0015.3554,1720.12%
2020/04/17114.8500.0014.5013,9530.03%
2020/04/16115.9500.0015.1513,7830.03%
2020/04/1500.00116.0016.00-13,612-0.03%
2020/04/1400.00114.9514.80-13,117-0.03%
2020/04/10313.821014.0013.90-72,740-0.26%
2020/03/27112.7500.0012.2512,3970.04%
2020/03/26112.7500.0012.9012,3300.04%
2020/03/2500.002012.8812.90-202,288-0.87%
2020/03/24313.0500.0012.7032,2280.13%
2020/03/23412.151812.7612.95-142,109-0.66%
2020/03/20111.752711.7711.80-261,876-1.39%
2020/03/1900.00410.7510.75-41,750-0.23%
2020/03/1800.0059.269.78-51,625-0.31%
2020/03/17209.2100.009.22201,5981.25%
2020/03/1659.9500.009.7551,5700.32%
2020/03/1359.6300.0010.0051,5660.32%
2020/03/12410.7100.0010.6041,5330.26%
2020/03/091711.3800.0011.30171,5851.07%
2020/03/06911.7900.0011.8091,5560.58%
2020/03/05211.95412.0112.00-21,598-0.13%
2020/03/04412.10712.0012.00-31,622-0.18%
2020/03/03111.5000.0011.5011,5590.06%
2020/02/27311.4800.0011.5031,5570.19%
2020/02/2600.00111.8511.75-11,550-0.06%
2020/02/2000.002011.9511.95-201,588-1.26%
2020/02/1900.00211.7812.00-21,578-0.13%
2020/02/17911.4100.0011.4091,6470.55%
2020/02/14411.5500.0011.5541,6540.24%
2020/02/13211.55411.7511.55-21,669-0.12%
2020/02/12811.5000.0011.5081,7230.46%
2020/02/1100.001011.4011.35-101,752-0.57%
2020/02/07511.3000.0011.3051,8090.28%
2020/02/06111.5000.0011.5011,8650.05%
2020/02/0300.00211.2811.35-22,053-0.10%
2020/01/302712.1500.0011.85272,0741.30%
2020/01/0900.001013.1013.05-103,188-0.31%
2020/01/081013.0500.0013.10103,3560.30%
2020/01/0300.00313.7513.70-33,473-0.09%
2019/12/17213.7000.0013.7023,3560.06%
2019/12/13113.4500.0013.3013,3300.03%
2019/12/09113.551013.5513.55-93,338-0.27%
2019/12/06213.551313.5713.50-113,320-0.33%
2019/12/050.213.2500.0013.300.23,2350.01%
2019/11/2900.00513.0013.25-53,153-0.16%
2019/11/282013.0000.0012.95203,1290.64%
2019/11/2000.000.112.9513.00-0.13,1120.00%
2019/11/14313.0500.0013.0033,0370.10%
2019/11/06113.4500.0013.3012,7810.04%
2019/11/041.113.95213.4513.95-0.92,657-0.03%
2019/11/0100.000.113.3513.35-0.12,4920.00%
2019/10/3100.00013.5013.4502,4750.00%
2019/10/30213.7000.0013.6022,4410.08%
2019/10/29113.9000.0013.6012,4210.04%
2019/10/281313.9300.0013.85132,3560.55%
2019/10/25414.3400.0014.1042,3110.17%
2019/10/24714.36214.5514.5052,2330.22%
2019/10/23813.91114.2014.0572,0730.34%
2019/10/221214.43114.4514.20112,0310.54%
2019/10/213014.284713.2714.35-171,644-1.03%
2019/10/1800.00113.4513.05-11,344-0.07%
2019/10/16113.50513.6613.60-41,228-0.33%
2019/10/15412.73712.9713.25-31,068-0.28%
2019/10/14412.88212.8512.8021,0080.20%
2019/10/0900.005.112.3512.55-5.1953-0.53%
2019/10/0700.000.112.1512.20-0.1928-0.01%
2019/09/2400.002012.4012.25-201,118-1.79%
2019/09/2300.00512.5512.55-51,121-0.45%
2019/09/1900.004012.2012.25-401,108-3.61%
2019/09/1800.00512.2512.15-51,125-0.44%
2019/09/1600.00112.3012.15-11,157-0.09%
2019/09/121011.9500.0012.00101,1540.87%
2019/09/1100.005011.8512.05-501,167-4.28%
2019/09/103011.8000.0011.75301,1472.61%
2019/09/031011.5500.0011.55101,2710.79%
2019/09/021111.5500.0011.60111,3060.84%
2019/08/2600.002011.3511.35-201,526-1.31%
2019/08/232011.5000.0011.50201,5641.28%
2019/08/22511.3000.0011.3051,6740.30%
2019/08/1900.00511.3511.25-51,906-0.26%
2019/08/16511.3000.0011.4051,9530.26%
2019/08/14511.7000.0011.6552,1160.24%
2019/08/0500.00512.0012.00-52,978-0.17%
2019/08/02311.9500.0012.0033,1070.10%
2019/08/01112.05312.1512.10-23,433-0.06%
2019/07/30512.1500.0012.1553,4570.14%
2019/07/2500.00512.6012.50-53,421-0.15%
2019/07/24512.7000.0012.6553,4140.15%
2019/07/1000.00112.6012.55-13,250-0.03%
2019/07/02112.0000.0011.9513,0700.03%
2019/07/015012.0000.0012.05503,0631.63%
2019/06/2600.00512.1012.20-52,997-0.17%
2019/06/251012.15512.1512.0552,9810.17%
2019/06/1800.00511.9511.95-52,880-0.17%
2019/06/06812.5400.0012.4082,6860.30%
2019/06/04112.7500.0012.8012,5260.04%
2019/06/03212.8000.0012.8522,5000.08%
2019/05/2900.00113.5013.10-12,397-0.04%
2019/05/28413.25313.1513.2012,2840.04%
2019/05/2700.00113.0513.20-12,186-0.05%
2019/05/2400.00212.8512.70-22,078-0.10%
2019/05/23213.1500.0012.8522,0320.10%
2019/05/22112.8500.0012.8511,9720.05%
2019/05/21113.10213.1313.05-11,918-0.05%
2019/05/201.212.68113.1012.700.21,7800.01%
2019/05/1700.00213.3013.05-21,732-0.12%
2019/05/16413.36713.6613.20-31,624-0.18%
2019/05/15113.2000.0013.2011,4130.07%
2019/05/14312.92712.9813.40-41,238-0.32%
2019/05/13212.15212.1312.2009910.00%
2019/05/10111.4500.0011.8018910.11%
2019/05/09412.56312.3212.1017510.13%
2019/05/08311.5200.0011.6534100.73%
2019/04/0800.000.110.9511.00-0.1326-0.02%
2019/03/04111.2500.0011.2014570.22%
2019/01/180.110.9000.0010.900.15150.02%
2018/11/2700.00311.1011.20-3562-0.53%
2018/10/26511.4000.0011.0555710.87%
2018/10/25511.6000.0011.6055130.97%
2018/10/2200.00111.9512.00-1511-0.20%
2018/10/0100.00113.2513.35-1406-0.25%
2018/09/28112.951013.2013.05-9396-2.27%
2018/09/27313.15113.2013.1523860.52%
2018/09/2600.00112.8012.80-1339-0.29%
2018/08/29112.05611.9512.05-5316-1.58%
2018/08/2200.00212.0011.95-2343-0.58%
2018/05/16512.5000.0012.5055560.90%
2018/04/24112.9000.0013.1015530.18%
2018/02/26113.1000.0013.1015540.18%
2018/02/08112.6000.0012.6015590.18%
2018/02/06212.6000.0012.6025880.34%
2018/01/1000.00113.8013.80-1590-0.17%
2018/01/08114.2000.0014.0015790.17%
泰豐 相關文章
泰豐 相關影音