台船 (2208)-高橋-中壢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
3,480張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	19.84	19.40	-4	6,169	-0.06%
2024/04/12	2	19.10	0	0.00	19.05	2	6,116	0.03%
2024/03/19	10	19.00	10	19.20	19.25	0	5,153	0.00%
2024/03/07	0	0.00	5	17.70	17.75	-5	4,387	-0.11%
2024/03/05	1	17.95	0	0.00	17.95	1	4,295	0.02%
2024/03/04	0	0.00	0.2	18.15	18.00	-0.2	4,260	0.00%
2024/03/01	0	0.00	5	18.20	18.20	-5	4,242	-0.12%
2024/02/29	1	18.35	0	0.00	18.35	1	4,228	0.02%
2024/02/26	0	0.00	0.2	18.15	18.05	-0.2	4,100	0.00%
2024/02/23	0.4	18.22	20	18.20	17.95	-19.6	4,062	-0.48%
2024/02/19	20	17.90	0	0.00	18.15	20	3,678	0.54%
2024/02/05	2	17.80	0	0.00	17.90	2	3,542	0.06%
2024/01/24	10	18.65	0	0.00	18.60	10	3,298	0.30%
2024/01/16	4	18.65	0	0.00	18.55	4	2,832	0.14%
2024/01/15	0	0.00	1	19.05	19.05	-1	2,728	-0.04%
2024/01/12	8	18.86	0	0.00	18.90	8	2,509	0.32%
2024/01/09	0	0.00	30	20.60	20.45	-30	1,843	-1.63%
2024/01/08	30	21.20	0	0.00	20.90	30	1,802	1.66%
2023/12/27	0	0.00	1	20.50	20.45	-1	1,648	-0.06%
2023/12/25	5	20.30	0	0.00	20.20	5	1,733	0.29%
2023/10/12	0	0.00	10	21.25	21.35	-10	3,080	-0.32%
2023/10/11	10	22.15	0	0.00	21.70	10	3,109	0.32%
2023/09/21	0	0.00	0.7	23.87	23.65	-0.7	3,276	-0.02%
2023/09/20	1.7	24.87	1	24.65	24.65	0.7	3,243	0.02%
2023/08/18	5	21.50	0	0.00	21.45	5	3,513	0.14%
2023/07/28	0	0.00	10	23.20	23.25	-10	4,696	-0.21%
2023/07/26	10	23.30	0	0.00	23.10	10	4,966	0.20%
2023/07/25	0	0.00	3	23.07	23.10	-3	5,132	-0.06%
2023/07/04	0	0.00	1	25.20	24.95	-1	12,964	-0.01%
2023/07/03	2	24.83	0	0.00	24.95	2	13,434	0.01%
2023/06/27	0	0.00	1	23.90	23.75	-1	13,354	-0.01%
2023/06/14	0	0.00	1	23.80	23.80	-1	13,495	-0.01%
2023/06/09	0	0.00	1	24.85	24.85	-1	13,444	-0.01%
2023/05/29	0	0.00	2	24.55	24.45	-2	13,846	-0.01%
2023/05/26	2	24.15	0	0.00	24.15	2	14,024	0.01%
2023/05/23	0	0.00	1	25.20	25.20	-1	14,960	-0.01%
2023/05/18	0	0.00	1	24.60	24.55	-1	15,087	-0.01%
2023/05/16	0	0.00	2	24.15	24.20	-2	15,064	-0.01%
2023/05/05	0	0.00	10	24.55	24.45	-10	14,788	-0.07%
2023/05/04	10	25.10	0	0.00	24.95	10	14,725	0.07%
2023/05/03	0	0.00	1	25.60	25.60	-1	14,602	-0.01%
2023/05/02	1	25.90	0	0.00	26.00	1	14,519	0.01%
2023/04/27	10	25.90	10	25.90	25.80	0	14,204	0.00%
2023/04/21	21	25.39	0	0.00	25.90	21	13,517	0.16%
2023/04/20	16	26.16	19	26.07	26.00	-3	13,184	-0.02%
2023/04/19	1	26.35	0	0.00	26.35	1	12,924	0.01%
2023/04/18	3	27.60	4	27.10	27.30	-1	12,499	-0.01%
2023/04/17	8	27.33	10	27.83	28.00	-2	11,720	-0.02%
2023/04/14	21	27.36	16	26.49	26.45	5	10,447	0.05%
2023/04/13	4	26.00	28	26.70	26.85	-24	8,708	-0.28%
2023/04/12	0	0.00	15	24.51	24.45	-15	7,450	-0.20%
2023/04/11	0	0.00	9	23.64	23.60	-9	6,981	-0.13%
2023/04/10	1	23.80	13	23.45	24.05	-12	6,724	-0.18%
2023/04/07	2	22.85	2	23.05	22.80	0	6,381	0.00%
2023/04/06	3	23.87	4	24.35	23.75	-1	6,051	-0.02%
2023/03/29	2	23.60	0	0.00	23.40	2	5,514	0.04%
2023/03/28	10	23.15	2	23.45	23.45	8	5,472	0.15%
2023/03/27	0	0.00	5	23.70	23.50	-5	5,380	-0.09%
2023/03/23	10	22.60	10	22.40	22.40	0	5,440	0.00%
2023/03/21	0	0.00	5	21.75	22.00	-5	5,397	-0.09%
2023/03/13	0	0.00	1	21.80	21.85	-1	5,537	-0.02%
2023/03/08	0	0.00	1	23.20	23.20	-1	5,953	-0.02%
2023/03/06	0	0.00	2	23.03	23.05	-2	6,032	-0.03%
2023/03/01	1	22.80	0	0.00	22.80	1	6,074	0.02%
2023/02/23	1	24.05	0	0.00	24.05	1	5,785	0.02%
2023/02/22	13	23.88	10	24.20	24.20	3	5,503	0.05%
2023/02/21	0	0.00	22	23.20	23.90	-22	5,138	-0.43%
2023/02/20	1	23.05	0	0.00	23.25	1	4,657	0.02%
2023/02/13	0	0.00	3	20.50	21.00	-3	4,358	-0.07%
2023/02/10	1	20.80	0	0.00	20.65	1	4,522	0.02%
2023/02/03	0	0.00	1	20.45	20.45	-1	4,443	-0.02%
2023/02/02	1	20.15	1	19.95	20.10	0	4,350	0.00%
2022/12/30	1	19.50	0	0.00	19.50	1	4,107	0.02%
2022/12/20	0	0.00	10	19.80	19.15	-10	3,923	-0.25%
2022/12/09	0	0.00	1	19.95	19.90	-1	3,509	-0.03%
2022/12/07	1	19.50	0	0.00	19.65	1	3,400	0.03%
2022/12/05	10	20.00	0	0.00	19.90	10	3,272	0.31%
2022/11/30	16	20.09	16	20.01	19.90	0	2,906	0.00%
2022/11/10	0	0.00	1	19.05	18.95	-1	1,586	-0.06%
2022/11/08	1	18.30	0	0.00	18.50	1	1,331	0.08%
2022/09/28	0	0.00	200	16.03	15.90	-200	902	-22.17%	大賣/鉅額交易
2022/09/15	0	0.00	100	18.02	17.95	-100	901	-11.09%
2022/09/14	4	17.95	0	0.00	17.95	4	909	0.44%
2022/09/06	0	0.00	4	18.00	17.95	-4	1,004	-0.40%
2022/08/10	50	18.30	0	0.00	18.35	50	1,107	4.51%
2022/08/08	50	18.30	0	0.00	18.35	50	1,132	4.42%
2022/07/08	0	0.00	30	17.64	17.70	-30	1,605	-1.87%
2022/07/01	0	0.00	2	17.75	17.25	-2	1,661	-0.12%
2022/05/17	1	18.85	0	0.00	18.85	1	2,186	0.05%
2022/05/12	2	19.00	0	0.00	18.85	2	2,163	0.09%
2022/05/10	2	19.75	0	0.00	20.20	2	2,059	0.10%
2022/05/06	25	20.35	0	0.00	20.30	25	2,029	1.23%
2022/04/28	50	20.98	0	0.00	20.95	50	2,057	2.43%
2022/04/27	25	21.25	0	0.00	21.35	25	2,025	1.23%
2022/04/26	0	0.00	50	21.65	21.65	-50	1,967	-2.54%
2022/04/25	50	21.18	0	0.00	21.10	50	1,912	2.61%
2022/04/19	0	0.00	24	21.50	21.55	-24	1,936	-1.24%
2022/04/18	0.2	21.40	1	21.60	21.25	-0.8	1,930	-0.04%
2022/04/14	0	0.00	25	21.00	21.30	-25	1,918	-1.30%
2022/04/11	25	20.55	0	0.00	20.45	25	1,957	1.28%
2022/04/07	25	20.90	0	0.00	20.80	25	1,980	1.26%
2022/03/18	1	21.70	0	0.00	21.70	1	1,993	0.05%
2022/03/08	0	0.00	75	21.11	21.20	-75	1,887	-3.97%
2022/03/07	0	0.00	6	21.20	21.20	-6	1,864	-0.32%
2022/03/01	0	0.00	1	21.45	21.60	-1	1,868	-0.05%
2022/02/22	1	21.30	0	0.00	21.20	1	1,881	0.05%
2022/02/18	0	0.00	1	22.00	21.75	-1	1,886	-0.05%
2022/02/09	0	0.00	25	21.05	21.25	-25	1,930	-1.29%
2022/02/08	0	0.00	1	21.10	21.20	-1	1,951	-0.05%
2022/01/21	1	20.50	0	0.00	20.40	1	2,141	0.05%
2022/01/05	1	21.95	0	0.00	21.90	1	2,176	0.05%
2022/01/03	1	22.05	0	0.00	22.15	1	2,192	0.05%
2021/12/27	0	0.00	0.6	21.47	21.40	-0.6	2,301	-0.02%
2021/12/20	1	21.65	0	0.00	21.60	1	2,425	0.04%
2021/12/17	1	21.60	0	0.00	21.50	1	2,441	0.04%
2021/12/13	0	0.00	0.2	21.90	21.90	-0.2	2,460	-0.01%
2021/11/30	20	22.10	0	0.00	22.30	20	2,629	0.76%
2021/11/23	0	0.00	0.1	22.00	22.00	-0.1	2,835	0.00%
2021/11/16	5	22.60	0	0.00	22.50	5	3,313	0.15%
2021/11/11	1	22.40	0	0.00	22.10	1	3,788	0.03%
2021/10/27	1	21.40	0	0.00	21.35	1	4,093	0.02%
2021/10/12	10	21.10	0	0.00	20.70	10	5,273	0.19%
2021/10/07	0	0.00	1	21.85	21.85	-1	5,852	-0.02%
2021/10/05	0	0.00	2	21.40	21.60	-2	6,279	-0.03%
2021/10/04	10	21.55	0	0.00	21.60	10	6,420	0.16%
2021/09/22	0	0.00	18	22.85	22.75	-18	11,576	-0.16%
2021/09/16	18	22.96	0	0.00	23.05	18	13,779	0.13%
2021/09/03	10	24.20	10	24.35	23.85	0	31,286	0.00%
2021/09/02	10	24.34	0	0.00	24.10	10	31,329	0.03%
2021/09/01	2	24.25	0	0.00	24.10	2	31,427	0.01%
2021/08/31	1	24.65	6	24.70	24.65	-5	31,969	-0.02%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/24	10	24.06	0	0.00	23.85	10	33,357	0.03%
2021/08/23	1	24.60	1	24.00	24.00	0	33,394	0.00%
2021/08/20	0	0.00	1	23.10	23.10	-1	33,387	0.00%
2021/08/19	2	24.25	1	24.45	23.50	1	33,397	0.00%
2021/08/16	0	0.00	60	23.25	23.20	-60	33,777	-0.18%
2021/08/11	20	23.40	0	0.00	23.35	20	34,116	0.06%
2021/08/09	1	23.90	0	0.00	23.90	1	34,362	0.00%
2021/08/05	0	0.00	0.1	24.00	23.95	-0.1	34,663	0.00%
2021/08/04	0	0.00	0.1	24.20	24.25	-0.1	35,038	0.00%
2021/07/30	0	0.00	3	24.08	24.05	-3	35,601	-0.01%
2021/07/29	0	24.70	0	0.00	24.70	0	35,684	0.00%
2021/07/28	1	23.90	0	0.00	23.85	1	35,757	0.00%
2021/07/27	1	24.40	1	25.00	24.40	0	36,236	0.00%
2021/07/26	0	0.00	3	25.13	24.90	-3	36,648	-0.01%
2021/07/23	0.1	25.25	1	25.10	25.20	-0.9	36,871	0.00%
2021/07/22	0	0.00	1	24.30	24.35	-1	37,094	0.00%
2021/07/21	45	24.46	0	0.00	24.10	45	37,461	0.12%
2021/07/20	3	24.85	0	0.00	24.80	3	38,136	0.01%
2021/07/19	0	0.00	0.1	25.60	25.60	-0.1	38,573	0.00%
2021/07/16	10	25.13	10	25.25	25.15	0	40,374	0.00%
2021/07/15	10	25.80	0	0.00	25.75	10	41,689	0.02%
2021/07/13	2	25.60	20	25.85	25.20	-18	43,019	-0.04%
2021/07/12	1	26.45	0	0.00	25.80	1	42,947	0.00%
2021/07/09	27	26.49	0	0.00	26.40	27	42,805	0.06%
2021/07/07	0.1	27.50	0	0.00	27.50	0.1	42,832	0.00%
2021/07/06	9	27.96	9	28.06	28.25	0	42,444	0.00%
2021/07/05	29	26.15	63	26.41	26.95	-34	41,278	-0.08%
2021/07/02	30	26.86	0	0.00	26.60	30	40,903	0.07%
2021/07/01	31	27.58	0	0.00	27.10	31	40,656	0.08%
2021/06/30	63	27.74	53	28.22	27.85	10	40,332	0.02%
2021/06/29	2	28.10	7	29.10	28.10	-5	39,878	-0.01%
2021/06/28	5	28.59	35	28.64	28.90	-30	39,901	-0.08%
2021/06/25	0	0.00	3	28.50	27.90	-3	38,693	-0.01%
2021/06/24	11	28.42	12	28.42	28.45	-1	37,832	0.00%
2021/06/23	8.4	28.36	5	28.88	28.15	3.4	35,736	0.01%
2021/06/22	17	33.22	40	32.97	31.25	-23	34,203	-0.07%
2021/06/21	72	29.97	67	30.47	31.10	5	30,045	0.02%
2021/06/18	11	28.60	19	28.73	28.30	-8	27,198	-0.03%
2021/06/17	5	26.98	1	27.40	27.10	4	25,096	0.02%
2021/06/16	9	27.29	18	26.83	26.65	-9	24,395	-0.04%
2021/06/15	2	24.50	12	25.01	26.15	-10	21,945	-0.05%
2021/06/09	0	0.00	11	23.76	23.45	-11	20,648	-0.05%
2021/06/08	2	24.53	4	24.94	24.10	-2	20,565	-0.01%
2021/06/07	2	23.90	0	0.00	23.90	2	20,083	0.01%
2021/06/04	1	23.80	0	0.00	24.10	1	19,964	0.01%
2021/06/03	12	23.55	1	23.75	24.00	11	19,624	0.06%
2021/06/02	10	23.60	0	0.00	23.40	10	19,299	0.05%
2021/05/25	0	0.00	8	22.10	22.00	-8	18,527	-0.04%
2021/05/24	10	23.60	2	23.55	22.40	8	18,330	0.04%
2021/05/17	2	19.10	0	0.00	18.25	2	17,120	0.01%
2021/05/12	4	20.70	1	20.80	20.75	3	16,521	0.02%
2021/05/11	28	24.00	0	0.00	23.00	28	16,099	0.17%
2021/05/10	0	0.00	1	24.75	24.65	-1	15,833	-0.01%
2021/05/07	25	23.65	0	0.00	24.75	25	15,601	0.16%
2021/05/06	0	0.00	0.1	23.90	23.75	-0.1	15,417	0.00%
2021/05/05	0	0.00	25	24.30	23.90	-25	15,253	-0.16%
2021/05/04	40	24.02	0	0.00	23.75	40	15,096	0.26%
2021/05/03	1.1	26.27	2	26.23	25.50	-0.9	14,515	-0.01%
2021/04/29	0	0.00	2	25.10	25.30	-2	14,021	-0.01%
2021/04/28	27	26.14	0	0.00	25.65	27	13,724	0.20%
2021/04/27	25	26.30	1	26.45	26.50	24	13,380	0.18%
2021/04/26	41	26.54	26	26.89	27.30	15	12,907	0.12%
2021/04/23	1	25.90	27	27.48	25.80	-26	12,086	-0.22%
2021/04/22	13	29.41	10	29.80	27.00	3	11,549	0.03%
2021/04/21	1	27.45	8	26.82	27.60	-7	9,621	-0.07%
2021/04/20	15	25.80	0	0.00	25.10	15	8,117	0.18%
2021/04/19	0	0.00	9	23.70	24.60	-9	7,019	-0.13%
2021/04/16	3	22.15	0	0.00	22.40	3	6,198	0.05%
2021/04/15	0	0.00	2	22.25	22.15	-2	6,025	-0.03%
2021/04/13	0	0.00	2	22.55	21.90	-2	5,771	-0.03%
2021/04/12	25	22.40	0	0.00	22.30	25	5,613	0.45%
2021/04/09	0	0.00	2	22.50	22.60	-2	5,550	-0.04%
2021/04/08	2	22.40	0	0.00	22.50	2	5,392	0.04%
2021/04/06	3	22.50	42	22.50	22.40	-39	5,191	-0.75%
2021/04/01	40	21.75	1	21.70	22.15	39	5,110	0.76%
2021/03/31	8	21.65	9.2	21.50	21.45	-1.2	4,798	-0.03%
2021/03/26	3	22.35	0	0.00	22.35	3	4,748	0.06%
2021/03/24	50	22.55	0	0.00	22.55	50	5,463	0.92%
2021/03/23	50	23.00	0	0.00	22.75	50	5,487	0.91%
2021/03/12	2	21.90	16	22.36	22.00	-14	4,899	-0.29%
2021/03/11	7	21.85	1	22.15	21.90	6	4,838	0.12%
2021/03/10	11	22.68	0	0.00	22.45	11	4,710	0.23%
2021/03/09	1	22.95	0	0.00	23.00	1	4,636	0.02%
2021/03/02	0	0.00	18	23.50	23.40	-18	4,574	-0.39%
2021/02/26	9	23.54	9	22.80	23.95	0	4,553	0.00%
2021/02/25	12	26.05	0	0.00	26.50	12	4,253	0.28%
2021/02/04	1	24.05	0	0.00	24.00	1	3,914	0.03%
2021/01/15	1	25.60	0	0.00	25.40	1	3,820	0.03%
2021/01/11	0	0.00	30	27.10	26.75	-30	3,702	-0.81%
2021/01/08	30	26.40	0	0.00	26.45	30	3,680	0.82%
2021/01/04	0	0.00	2	28.05	28.25	-2	3,547	-0.06%
2020/12/28	1	29.65	0	0.00	29.35	1	3,310	0.03%
2020/12/23	1	27.75	0	0.00	29.00	1	2,911	0.03%
2020/12/22	1	31.90	1	29.10	28.05	0	2,739	0.00%
2020/12/21	2	29.80	0	0.00	30.95	2	1,990	0.10%
2020/12/17	1	25.70	0	0.00	25.60	1	1,250	0.08%
2020/11/23	0	0.00	1	24.70	24.60	-1	1,552	-0.06%
2020/11/12	1	23.85	0	0.00	23.85	1	1,789	0.06%
2020/10/16	0	0.00	5	24.48	24.35	-5	2,282	-0.22%
2020/09/21	0	0.00	1	25.05	24.85	-1	2,364	-0.04%
2020/09/18	0	0.00	3.1	25.19	24.95	-3.1	2,367	-0.13%
2020/09/16	0	0.00	23	25.07	24.80	-23	2,390	-0.96%
2020/09/07	0	0.00	2	25.05	25.70	-2	2,099	-0.10%
2020/09/04	1	24.55	0	0.00	24.50	1	2,001	0.05%
2020/08/31	28	25.20	0	0.00	24.75	28	2,042	1.37%
2020/08/27	0	0.00	16	25.00	24.35	-16	1,985	-0.81%
2020/08/25	0	0.00	11	24.89	24.50	-11	1,978	-0.56%
2020/08/20	1	24.80	0	0.00	24.15	1	2,068	0.05%
2020/08/17	0	0.00	35	24.85	24.85	-35	1,869	-1.87%
2020/08/13	0	0.00	1	24.55	24.55	-1	1,904	-0.05%
2020/08/11	0	0.00	0.1	25.00	25.00	-0.1	1,911	-0.01%
2020/08/07	0.1	25.60	0	0.00	25.70	0.1	1,868	0.01%
2020/07/31	5	24.94	0	0.00	24.80	5	1,786	0.28%
2020/07/30	8	25.15	0.1	25.00	25.15	7.9	1,897	0.42%
2020/07/29	1	24.05	3	24.80	24.70	-2	1,876	-0.11%
2020/07/28	2	23.70	0	0.00	23.70	2	1,827	0.11%
2020/07/20	0	0.00	1	24.50	24.75	-1	1,759	-0.06%
2020/07/17	1	24.20	0	0.00	24.10	1	1,737	0.06%
2020/07/09	0	0.00	30.1	24.30	23.90	-30.1	1,663	-1.81%
2020/06/29	30	22.80	0	0.00	22.80	30	1,656	1.81%
2020/05/29	0	0.00	5	25.20	24.80	-5	1,600	-0.31%
2020/05/21	0	0.00	0.2	24.20	24.30	-0.2	1,473	-0.01%
2020/05/11	0	0.00	10	24.70	25.00	-10	1,306	-0.77%
2020/05/07	0	0.00	0.5	23.90	23.90	-0.5	1,277	-0.04%
2020/05/05	1	23.35	0	0.00	23.35	1	1,127	0.09%
2020/04/21	24	20.37	0	0.00	19.60	24	1,112	2.16%
2020/04/20	0	0.00	1	20.25	20.50	-1	1,081	-0.09%
2020/04/17	0	0.00	1	19.90	19.85	-1	1,112	-0.09%
2020/03/11	0	0.00	10	22.50	22.10	-10	949	-1.06%
2020/02/25	10	23.65	2	23.70	23.65	8	875	0.91%
2020/02/21	2	24.15	0	0.00	24.15	2	859	0.23%
2020/02/19	7	24.13	0	0.00	24.05	7	854	0.82%
2020/02/13	1	25.00	0	0.00	24.50	1	871	0.11%
2020/02/12	0	0.00	4	24.45	24.50	-4	862	-0.46%
2020/02/11	5	24.12	10	24.20	24.65	-5	854	-0.59%
2020/01/30	0	0.00	2	24.85	24.50	-2	834	-0.24%
2020/01/17	0	0.00	2	26.45	26.35	-2	791	-0.25%
2020/01/16	0	0.00	1	26.40	26.40	-1	792	-0.13%
2020/01/10	1	26.40	0	0.00	26.25	1	832	0.12%
2020/01/02	0	0.00	22	27.15	27.10	-22	860	-2.56%
2019/12/25	1	26.80	0	0.00	26.80	1	840	0.12%
2019/12/13	1	26.50	0	0.00	26.40	1	904	0.11%
2019/12/10	1	26.65	0	0.00	26.60	1	931	0.11%
2019/09/26	6	26.50	0	0.00	26.30	6	1,252	0.48%
2019/09/19	16	26.70	0	0.00	26.80	16	1,296	1.23%
2019/09/18	0	0.00	15	27.55	26.95	-15	1,290	-1.16%
2019/09/06	10	25.80	0	0.00	25.65	10	1,167	0.86%
2019/08/23	5	25.60	0	0.00	25.55	5	1,273	0.39%
2019/08/14	0.6	25.85	0	0.00	26.00	0.6	1,459	0.04%
2019/07/17	0	0.00	10	27.50	27.25	-10	1,666	-0.60%
2019/07/16	2	27.15	0	0.00	27.05	2	1,607	0.12%
2019/07/03	0	0.00	1	27.15	26.80	-1	1,641	-0.06%
2019/06/21	0	0.00	1	26.45	26.60	-1	1,755	-0.06%
2019/06/14	1	26.55	0	0.00	26.50	1	2,128	0.05%
2019/06/12	0	0.00	2	26.43	26.20	-2	2,139	-0.09%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/03	0	0.00	1	26.40	26.45	-1	2,088	-0.05%
2019/05/29	0	0.00	5	26.25	26.35	-5	2,132	-0.23%
2019/05/28	0	0.00	5	26.95	26.95	-5	2,144	-0.23%
2019/05/27	5	27.20	0	0.00	27.30	5	2,227	0.22%
2019/05/23	2	27.10	0	0.00	27.00	2	2,339	0.09%
2019/05/22	4	27.50	0	0.00	27.10	4	2,380	0.17%
2019/05/20	0	0.00	10	27.30	27.40	-10	2,634	-0.38%
2019/05/15	10	25.70	0	0.00	25.75	10	2,908	0.34%
2019/05/10	10	26.30	0	0.00	26.10	10	3,094	0.32%
2019/05/06	0	0.00	10	28.30	27.65	-10	3,088	-0.32%
2019/05/03	0	0.00	10	27.70	27.30	-10	3,091	-0.32%
2019/04/23	10	26.20	0	0.00	26.25	10	3,050	0.33%
2019/04/16	10	26.20	0	0.00	26.35	10	3,068	0.33%
2019/04/11	0	0.00	11	27.98	27.65	-11	3,012	-0.37%
2019/04/02	1	27.25	0	0.00	27.30	1	2,980	0.03%
2019/03/22	0	0.00	3	29.70	28.50	-3	2,949	-0.10%
2019/03/20	0	0.00	0.8	29.10	29.25	-0.8	2,735	-0.03%
2019/02/26	0	0.00	1	30.05	28.80	-1	2,590	-0.04%
2019/02/21	0	0.00	2	29.00	28.95	-2	2,371	-0.08%
2019/02/19	5	29.15	5	29.02	29.10	0	2,203	0.00%
2019/02/15	0	0.00	1	25.15	26.15	-1	1,928	-0.05%
2019/02/13	0	0.00	7	24.48	24.60	-7	1,714	-0.41%
2019/02/12	0.1	24.30	6	24.37	24.30	-5.9	1,684	-0.35%
2019/02/11	3	25.55	3	26.35	25.15	0	1,536	0.00%
2019/01/30	3	26.10	0	0.00	25.80	3	1,523	0.20%
2019/01/28	2	25.60	0	0.00	25.70	2	1,539	0.13%
2019/01/25	4	26.23	0	0.00	26.00	4	1,578	0.25%
2019/01/24	2.1	26.02	0	0.00	26.60	2.1	1,550	0.14%
2019/01/23	1	25.05	0	0.00	25.05	1	1,460	0.07%
2019/01/22	1	24.50	0	0.00	24.40	1	1,465	0.07%
2019/01/11	0	0.00	8	24.68	24.40	-8	1,529	-0.52%
2019/01/03	0	0.00	1	24.70	24.15	-1	1,624	-0.06%
2018/12/24	1	26.20	0	0.00	26.20	1	2,009	0.05%
2018/12/03	5	28.85	12.1	28.85	29.15	-7.1	3,118	-0.23%
2018/11/29	0	0.00	1	30.05	29.90	-1	3,072	-0.03%
2018/11/26	1	30.25	1	29.65	30.30	0	3,041	0.00%
2018/11/16	1	33.40	0	0.00	32.85	1	3,018	0.03%
2018/11/14	2	33.98	0	0.00	33.65	2	2,998	0.07%
2018/11/12	7	32.80	0	0.00	32.35	7	2,919	0.24%
2018/11/07	1	32.90	0	0.00	32.60	1	2,903	0.03%
2018/11/01	0	0.00	2	32.15	32.05	-2	2,796	-0.07%
2018/10/29	0	0.00	1	31.40	31.70	-1	2,769	-0.04%
2018/10/12	6	31.80	0	0.00	32.20	6	2,998	0.20%
2018/10/11	0	0.00	1	31.60	31.50	-1	2,980	-0.03%
2018/10/09	1	34.90	0	0.00	34.95	1	2,938	0.03%
2018/10/03	0	0.00	1	41.10	38.10	-1	2,958	-0.03%
2018/10/02	0	0.00	1	40.15	40.05	-1	2,852	-0.04%
2018/10/01	3	41.35	0	0.00	41.60	3	2,765	0.11%
2018/09/28	0	0.00	2	41.95	39.80	-2	2,552	-0.08%
2018/09/27	11	41.82	1.3	42.05	42.70	9.7	2,425	0.40%
2018/09/26	1	39.85	0	0.00	41.15	1	2,053	0.05%
2018/09/19	1	35.20	0	0.00	34.15	1	1,866	0.05%
2018/09/17	0	0.00	0.8	32.90	32.90	-0.8	2,090	-0.04%
2018/09/13	1	34.80	1	34.10	33.60	0	2,305	0.00%
2018/08/17	0	0.00	0.4	35.00	35.25	-0.4	3,129	-0.01%
2018/07/31	13	42.52	0.8	41.10	41.10	12.2	5,096	0.24%
2018/07/30	0	0.00	0.9	40.75	40.75	-0.9	5,153	-0.02%
2018/07/16	0	0.00	7	16.51	16.55	-7	5,300	-0.13%
2018/07/04	10	16.15	0	0.00	16.10	10	7,627	0.13%
2018/07/03	0	0.00	4	17.40	17.00	-4	7,720	-0.05%
2018/07/02	3	17.70	5.2	17.70	17.75	-2.2	7,924	-0.03%
2018/06/29	3	17.80	0	0.00	17.85	3	8,066	0.04%
2018/06/22	0	0.00	3	18.55	18.40	-3	9,531	-0.03%
2018/06/20	0	0.00	5	19.10	19.10	-5	9,512	-0.05%
2018/06/15	2	19.10	0	0.00	19.10	2	9,398	0.02%
2018/06/14	30	19.80	2	20.50	19.70	28	9,338	0.30%
2018/06/13	50	19.65	0	0.00	19.70	50	9,122	0.55%
2018/06/08	0	0.00	2	18.10	18.10	-2	8,919	-0.02%
2018/06/07	2	18.20	0.2	18.20	18.30	1.8	8,910	0.02%
2018/06/04	9	18.87	0	0.00	18.85	9	8,870	0.10%
2018/05/31	0	0.00	10	18.50	18.20	-10	8,761	-0.11%
2018/05/29	0	0.00	20	18.80	18.45	-20	8,778	-0.23%
2018/05/24	0	0.00	40	17.65	19.30	-40	8,710	-0.46%
2018/05/23	0	0.00	3	18.20	18.05	-3	8,637	-0.03%
2018/05/17	2	19.50	0	0.00	19.15	2	8,462	0.02%
2018/05/16	3	20.95	6.1	20.47	20.30	-3.1	8,321	-0.04%
2018/05/15	0	0.00	50	20.20	20.85	-50	8,292	-0.60%
2018/05/14	6	20.40	13	20.40	20.30	-7	8,277	-0.08%
2018/05/11	0.3	20.60	0	0.00	20.70	0.3	8,260	0.00%
2018/05/10	0	0.00	2.3	21.02	20.90	-2.3	8,217	-0.03%
2018/05/09	30	22.22	2	20.35	21.50	28	8,186	0.34%
2018/05/08	2	21.10	12.2	21.27	20.90	-10.2	8,040	-0.13%
2018/05/07	2	22.00	0	0.00	22.00	2	7,918	0.03%
2018/05/04	5	20.80	1	20.40	20.05	4	7,744	0.05%
2018/05/03	2	21.45	150	22.03	21.40	-148	7,599	-1.95%	大賣/鉅額交易
2018/05/02	10	24.60	0	0.00	23.70	10	7,419	0.13%
2018/04/30	7	24.20	43	23.03	24.20	-36	7,147	-0.50%
2018/04/26	1	23.10	0	0.00	21.45	1	6,817	0.01%
2018/04/24	0	0.00	1	24.60	24.00	-1	6,694	-0.01%
2018/04/23	2	25.00	8	25.00	25.10	-6	6,860	-0.09%
2018/04/20	2	25.88	1	25.25	25.40	1	6,824	0.01%
2018/04/19	6	26.17	1	27.00	25.90	5	6,738	0.07%
2018/04/18	20	24.73	0	0.00	24.80	20	6,566	0.30%
2018/04/17	2	24.70	0	0.00	24.05	2	6,658	0.03%
2018/04/16	4	24.50	0	0.00	24.30	4	6,680	0.06%
2018/04/13	2	26.05	0	0.00	25.50	2	6,977	0.03%
2018/04/12	1	25.00	1	25.40	26.40	0	6,854	0.00%
2018/04/11	1	24.50	5	26.00	26.05	-4	6,572	-0.06%
2018/04/10	22	22.99	0	0.00	23.70	22	5,896	0.37%
2018/04/09	55	22.10	0	0.00	22.10	55	5,290	1.04%
2018/04/03	100	20.10	2	18.60	20.10	98	5,118	1.91%
2018/04/02	0	0.00	100	18.40	18.40	-100	4,878	-2.05%
2018/03/31	0	0.00	2	18.30	18.60	-2	4,723	-0.04%
2018/03/30	69.5	17.81	6	18.65	18.35	63.5	4,498	1.41%
2018/03/29	6	16.80	0	0.00	17.70	6	4,080	0.15%
2018/03/28	15	16.10	0	0.00	16.20	15	3,675	0.41%
2018/03/27	0	0.00	28	15.10	15.80	-28	3,398	-0.82%
2018/03/26	0	0.00	5	14.36	14.40	-5	3,143	-0.16%
2018/03/19	0	0.00	20	14.25	14.25	-20	3,105	-0.64%
2018/03/02	0	0.00	100	14.00	13.95	-100	2,966	-3.37%
2018/02/23	2	12.85	0	0.00	14.00	2	3,000	0.07%
2018/02/08	10	13.20	0	0.00	13.25	10	2,973	0.34%
2018/02/07	3	13.50	0	0.00	13.45	3	2,976	0.10%
2018/02/06	7	13.30	1	12.95	12.80	6	2,951	0.20%
2018/02/05	1	13.75	0	0.00	13.75	1	2,897	0.03%
2018/01/30	1	13.95	0	0.00	13.95	1	2,988	0.03%
2018/01/24	6	14.17	0	0.00	14.00	6	3,150	0.19%
2018/01/22	2	14.45	0	0.00	14.30	2	3,099	0.06%
2018/01/18	0	0.00	15	14.60	14.80	-15	3,062	-0.49%
2018/01/17	20	15.19	39	14.20	15.25	-19	2,957	-0.64%
2018/01/11	62	14.08	1	14.20	13.85	61	2,561	2.38%
2018/01/10	14	14.93	3	14.60	14.75	11	2,356	0.47%
2018/01/09	131	15.18	6.6	15.01	15.25	124.4	2,210	5.63%	大買/鉅額交易
2018/01/05	100	12.60	0	0.00	12.65	100	1,616	6.19%