為升 (2231)-高橋-中壢券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	96.90	0	0.00	95.80	1	428	0.23%
2024/06/19	0	0.00	1	122.00	122.00	-1	572	-0.17%
2024/06/12	0	0.00	1	140.50	135.50	-1	544	-0.18%
2024/05/17	0	0.00	8	110.50	110.50	-8	394	-2.03%
2024/05/06	6	109.33	0	0.00	108.00	6	391	1.53%
2024/05/03	2	111.00	0	0.00	109.50	2	387	0.52%
2024/04/30	2	111.50	2	112.50	112.00	0	375	0.00%
2024/02/15	1	126.50	1	129.50	130.00	0	245	0.00%
2024/01/04	0.1	132.00	0	0.00	132.00	0.1	251	0.04%
2023/12/15	0	0.00	0.2	135.50	135.00	-0.2	258	-0.08%
2023/11/17	0	0.00	8	134.63	136.00	-8	259	-3.08%
2023/09/13	2	144.00	0	0.00	144.50	2	404	0.49%
2023/09/06	2	144.00	0	0.00	143.00	2	429	0.47%
2023/07/31	2	154.50	0	0.00	152.50	2	761	0.26%
2023/07/06	0	0.00	1	164.50	164.00	-1	900	-0.11%
2023/06/29	0	0.00	1	164.00	162.50	-1	1,048	-0.10%
2023/06/27	1	164.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	2	167.50	0	0.00	165.00	2	1,187	0.17%
2023/06/09	1	171.00	0	0.00	171.50	1	1,225	0.08%
2023/05/24	0	0.00	0.1	179.00	176.00	-0.1	1,412	0.00%
2023/05/23	0.1	180.50	0	0.00	180.50	0.1	1,385	0.01%
2023/04/19	1	188.50	0	0.00	183.00	1	1,391	0.07%
2023/04/18	1	188.00	0	0.00	186.50	1	1,377	0.07%
2023/03/31	1	186.00	1	182.04	182.00	0	1,185	0.00%
2023/03/28	1	183.50	1	181.50	181.50	0	1,162	0.00%
2023/03/27	0	0.00	0	181.50	183.00	0	1,128	0.00%
2023/03/15	1	168.50	1	168.00	168.00	0	1,126	0.00%
2023/03/09	1	180.00	1.1	174.36	174.00	-0.1	1,131	-0.01%
2023/03/08	0.1	177.50	1	178.38	178.00	-0.9	1,091	-0.08%
2023/03/07	0	0.00	0.2	168.00	167.50	-0.2	1,009	-0.02%
2023/02/23	0	0.00	3	159.17	160.50	-3	931	-0.32%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2022/12/15	1	156.00	0	0.00	155.00	1	905	0.11%
2022/11/24	0	0.00	1	144.00	144.00	-1	842	-0.12%
2022/11/18	1	146.50	1	151.00	145.50	0	896	0.00%
2022/11/14	1	137.50	0	0.00	138.00	1	914	0.11%
2021/12/01	0	0.00	1	182.50	181.00	-1	683	-0.15%
2021/11/19	1	175.50	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	1	180.00	178.50	-1	622	-0.16%
2021/10/05	0	0.00	2	140.50	141.00	-2	662	-0.30%
2021/09/22	0	0.00	1	145.00	144.00	-1	909	-0.11%
2021/09/01	0	0.00	0.1	155.00	155.00	-0.1	1,327	-0.01%
2021/08/31	0.1	156.00	0	0.00	153.00	0.1	1,333	0.01%
2021/08/19	0	0.00	1	145.00	145.00	-1	1,341	-0.07%
2021/07/20	1.1	179.95	0	0.00	178.00	1.1	1,496	0.07%
2021/07/13	0	0.00	2	194.00	191.50	-2	1,540	-0.13%
2021/07/08	2	188.50	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/05	1	190.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	199.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	197.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	206.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	1	203.00	0	0.00	205.00	1	1,495	0.07%
2021/06/23	0	0.00	1	217.00	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	2	194.75	198.00	-2	1,316	-0.15%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/07	1	192.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	196.00	0	0.00	196.00	1	1,570	0.06%
2021/06/03	0	0.00	1	201.00	198.00	-1	1,594	-0.06%
2021/06/02	1	196.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	1	205.00	201.50	-1	1,692	-0.06%
2021/05/27	1	198.00	0	0.00	196.50	1	1,982	0.05%
2021/04/20	0	0.00	1	256.50	257.50	-1	1,979	-0.05%
2021/04/13	1	251.50	0	0.00	246.50	1	2,182	0.05%
2021/03/23	0	0.00	0.4	228.00	228.00	-0.4	1,971	-0.02%
2021/03/08	0	0.00	0.1	215.50	204.50	-0.1	2,143	0.00%
2021/03/03	0.1	225.00	0	0.00	219.00	0.1	2,084	0.00%
2021/02/17	0	0.00	1	197.00	195.00	-1	2,409	-0.04%
2021/01/27	0	0.00	1	190.50	190.50	-1	3,252	-0.03%
2021/01/22	1	189.00	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	193.00	0	0.00	185.00	1	3,240	0.03%
2021/01/13	0	0.00	2	206.50	204.00	-2	3,231	-0.06%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2021/01/04	1	206.00	0	0.00	204.50	1	3,121	0.03%
2020/12/25	2	200.50	1	201.00	195.50	1	3,051	0.03%
2020/12/22	1	193.50	0	0.00	189.00	1	3,080	0.03%
2020/12/04	1	229.50	1	226.00	226.50	0	3,283	0.00%
2020/12/03	0	0.00	0	230.00	222.50	0	3,357	0.00%
2020/11/16	1	191.00	1	193.00	193.00	0	3,348	0.00%
2020/11/13	0	0.00	1.1	197.27	196.50	-1.1	3,345	-0.03%
2020/11/10	0.1	199.00	0	0.00	190.00	0.1	3,135	0.00%
2020/11/06	0	0.00	1	173.00	174.00	-1	2,687	-0.04%
2020/11/05	1	167.00	0	0.00	165.00	1	2,557	0.04%
2020/10/29	0	0.00	0	169.00	164.00	0	2,551	0.00%
2020/09/21	0	0.00	0	173.00	173.00	0	2,375	0.00%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/15	1	178.00	0	0.00	172.50	1	2,175	0.05%
2020/09/04	0	0.00	1	162.00	168.00	-1	1,873	-0.05%
2020/08/26	0	0.00	3	162.00	164.00	-3	1,595	-0.19%
2020/08/25	2	151.00	3	151.83	152.00	-1	1,444	-0.07%
2020/08/21	0	0.00	2	136.50	138.00	-2	1,256	-0.16%
2020/08/20	2	130.00	0	0.00	130.00	2	1,243	0.16%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	2	139.75	138.50	-2	1,182	-0.17%
2020/08/17	0	0.00	16	124.44	133.50	-16	1,123	-1.42%
2020/08/14	1	113.00	1	119.00	121.50	0	1,078	0.00%
2020/08/11	0	0.00	8	120.19	118.00	-8	1,102	-0.73%
2020/08/07	3	119.00	0	0.00	117.50	3	1,149	0.26%
2020/08/06	0	0.00	2	125.00	122.00	-2	1,180	-0.17%
2020/08/05	1	120.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	0	0.00	5	118.80	121.50	-5	1,384	-0.36%
2020/07/29	0	0.00	24	123.13	122.00	-24	1,441	-1.66%
2020/07/28	3	115.67	3	116.50	116.50	0	1,433	0.00%
2020/07/27	23	120.91	0	0.00	116.50	23	1,452	1.58%
2020/07/24	4	129.00	0	0.00	128.00	4	1,432	0.28%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	4	133.75	0	0.00	135.00	4	1,454	0.27%
2020/07/17	5	139.50	0	0.00	138.50	5	1,479	0.34%
2020/07/16	0	0.00	5	141.10	142.00	-5	1,494	-0.33%
2020/07/15	1	137.00	8	137.56	137.00	-7	1,509	-0.46%
2020/07/14	3	135.50	0	0.00	136.00	3	1,563	0.19%
2020/07/13	6	139.83	4	139.50	139.00	2	1,634	0.12%
2020/07/10	2	146.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	3	156.50	0	0.00	156.50	3	1,677	0.18%
2020/07/03	3	158.00	0	0.00	158.00	3	1,722	0.17%
2020/07/02	0	0.00	4	161.75	160.00	-4	1,711	-0.23%
2020/06/30	3	151.17	0	0.00	152.00	3	1,678	0.18%
2020/06/29	2	150.50	1	151.00	150.50	1	1,681	0.06%
2020/06/24	2	153.00	0	0.00	152.00	2	1,692	0.12%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	2	153.00	0	0.00	151.50	2	1,766	0.11%
2020/06/12	3	154.33	0	0.00	156.00	3	1,799	0.17%
2020/06/11	7	161.86	0	0.00	159.00	7	1,815	0.39%
2020/06/08	0	0.00	1	158.50	158.00	-1	1,800	-0.06%
2020/06/04	2	160.50	0	0.00	160.50	2	1,818	0.11%
2020/06/03	0	0.00	3	158.00	160.50	-3	1,803	-0.17%
2020/06/02	3	153.00	0	0.00	153.50	3	1,779	0.17%
2020/06/01	0	0.00	5	153.50	154.00	-5	1,776	-0.28%
2020/05/29	5	150.50	0	0.00	150.50	5	1,774	0.28%
2020/05/26	1	155.00	0	0.00	155.00	1	1,755	0.06%
2020/05/20	0	0.00	5	160.50	156.50	-5	1,717	-0.29%
2020/05/19	1	160.00	1	157.50	160.00	0	1,699	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	5	156.70	0	0.00	155.00	5	1,627	0.31%
2020/05/12	0	0.00	1	167.00	166.50	-1	1,546	-0.06%
2020/05/08	2	147.00	1	147.50	146.50	1	1,322	0.08%
2020/03/20	0	0.00	1	93.50	94.90	-1	704	-0.14%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/05	2	195.00	0	0.00	195.50	2	425	0.47%
2019/11/08	1	238.50	1	240.50	240.50	0	563	0.00%
2019/07/16	1	263.50	1	265.00	265.00	0	603	0.00%
2019/06/11	1	280.50	0	0.00	280.50	1	645	0.15%
2019/05/30	0	0.00	1	264.00	269.00	-1	610	-0.16%
2019/03/06	1	324.00	1	318.00	317.50	0	620	0.00%
2019/01/22	1	252.50	1	254.00	253.50	0	666	0.00%
2018/11/14	0	0.00	1	206.50	212.00	-1	709	-0.14%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/03/19	1	408.00	1	412.50	411.00	0	810	0.00%
2018/03/02	1	350.50	1.1	356.36	350.50	-0.1	619	-0.02%
2018/02/09	0	0.00	1	324.00	334.00	-1	547	-0.18%
2018/02/08	1	335.00	1	346.00	335.00	0	538	0.00%
2018/02/06	0	0.00	1	317.00	308.00	-1	480	-0.21%
2018/01/29	1	302.00	0	0.00	302.50	1	426	0.23%
2018/01/26	1	304.00	1	306.00	306.00	0	417	0.00%
2018/01/24	1	312.00	1	315.00	312.00	0	406	0.00%
2018/01/19	1	309.00	1	317.00	308.50	0	392	0.00%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%