精英 (2331)-高橋-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	30.15	1	31.30	31.25	0	5,406	0.00%
2024/03/22	1	30.10	0	0.00	30.30	1	9,017	0.01%
2024/03/18	1	29.40	0	0.00	29.70	1	9,313	0.01%
2024/03/01	0	0.00	5	31.70	31.75	-5	9,345	-0.05%
2024/02/29	1	32.00	0	0.00	32.00	1	9,303	0.01%
2024/02/27	1	31.85	10	32.00	30.75	-9	9,217	-0.10%
2024/02/23	5	31.30	0	0.00	31.00	5	8,939	0.06%
2024/02/22	0	0.00	0.2	30.20	29.50	-0.2	8,654	0.00%
2024/02/15	10	29.80	0	0.00	29.60	10	8,997	0.11%
2024/01/22	0	0.00	1	31.50	31.45	-1	9,214	-0.01%
2024/01/15	0	0.00	1	31.40	31.45	-1	8,934	-0.01%
2024/01/12	1	31.45	1	30.75	30.75	0	8,859	0.00%
2024/01/11	0.1	32.00	0	0.00	31.75	0.1	8,716	0.00%
2024/01/10	0	0.00	1	31.45	31.45	-1	8,619	-0.01%
2024/01/08	0	0.00	1	32.05	31.85	-1	8,377	-0.01%
2024/01/05	4	32.20	11	31.98	32.00	-7	8,121	-0.09%
2024/01/04	2	32.73	1.5	31.76	31.65	0.6	7,918	0.01%
2024/01/03	2	32.75	1	33.35	33.45	1	7,582	0.01%
2024/01/02	11	31.75	1	31.80	31.80	10	6,685	0.15%
2023/12/26	0	0.00	1	31.35	31.25	-1	6,082	-0.02%
2023/12/21	1.6	31.34	2	31.60	30.70	-0.4	5,397	-0.01%
2023/12/20	1	30.95	0	0.00	31.45	1	4,677	0.02%
2023/11/15	0	0.00	1	28.35	28.00	-1	12,316	-0.01%
2023/11/08	1	26.90	0	0.00	26.60	1	11,587	0.01%
2023/10/27	0	0.00	0.1	26.80	26.50	-0.1	11,889	0.00%
2023/10/18	0	0.00	3	26.95	26.90	-3	12,243	-0.02%
2023/10/17	0	0.00	5	27.60	27.15	-5	12,284	-0.04%
2023/09/26	0	0.00	1	29.40	29.20	-1	13,739	-0.01%
2023/09/20	3	29.75	3	29.30	29.20	0	14,437	0.00%
2023/09/11	0	0.00	1	32.20	32.15	-1	15,007	-0.01%
2023/09/06	1	35.00	5	35.65	35.00	-4	14,838	-0.03%
2023/09/05	1	35.40	1	35.15	35.15	0	14,708	0.00%
2023/09/04	3	36.25	0	0.00	36.25	3	14,288	0.02%
2023/09/01	0	0.00	2	40.65	40.25	-2	14,019	-0.01%
2023/08/30	1	38.70	1	38.75	39.40	0	13,215	0.00%
2023/08/29	2	40.15	1	39.55	40.10	1	13,059	0.01%
2023/08/28	5	41.45	0	0.00	39.45	5	12,653	0.04%
2023/08/25	3	36.75	3	38.13	38.70	0	11,669	0.00%
2023/08/24	1	34.00	1.1	35.20	35.20	-0.1	10,740	0.00%
2023/08/14	0	0.00	1	28.00	27.80	-1	10,835	-0.01%
2023/07/31	1	29.70	0	0.00	29.60	1	11,295	0.01%
2023/07/18	1	29.95	1	29.95	29.95	0	11,449	0.00%
2023/07/14	0	0.00	1	30.90	30.85	-1	11,095	-0.01%
2023/07/13	2	31.73	1	31.70	31.25	1	11,057	0.01%
2023/07/04	0	0.00	2	32.00	32.35	-2	10,752	-0.02%
2023/06/30	0	0.00	0.7	31.75	31.70	-0.7	10,123	-0.01%
2023/06/26	0	0.00	5	30.57	30.85	-5	9,841	-0.05%
2023/06/21	1	30.55	3	30.87	30.70	-2	9,724	-0.02%
2023/06/19	0	0.00	2	29.30	29.30	-2	9,230	-0.02%
2023/06/15	3	29.45	0	0.00	30.70	3	9,033	0.03%
2023/06/13	2.8	29.87	1	29.60	29.65	1.8	8,678	0.02%
2023/06/09	2	30.00	2	29.83	29.80	0	8,611	0.00%
2023/06/07	2	29.85	0	0.00	29.80	2	8,734	0.02%
2023/06/05	2	30.78	0	0.00	30.50	2	8,529	0.02%
2023/06/02	2	30.60	2	31.45	31.15	0	8,201	0.00%
2023/06/01	0	0.00	2	29.50	29.80	-2	7,600	-0.03%
2023/05/31	2	29.00	2	28.90	28.90	0	7,058	0.00%
2023/05/30	2.7	28.73	1	28.95	28.30	1.7	6,774	0.03%
2023/05/29	3	28.67	0	0.00	28.70	3	6,409	0.05%
2023/05/24	0	0.00	9	27.38	27.30	-9	5,497	-0.16%
2023/05/22	1	27.10	0	0.00	27.10	1	5,281	0.02%
2023/05/15	0	0.00	1	26.00	25.90	-1	4,708	-0.02%
2023/05/02	0	0.00	2	25.45	25.55	-2	3,643	-0.05%
2023/04/20	5	23.35	0	0.00	23.55	5	3,064	0.16%
2023/04/14	1	23.60	1	23.75	23.75	0	2,713	0.00%
2023/04/11	0	0.00	3	23.37	23.20	-3	2,426	-0.12%
2023/03/30	1	23.45	0	0.00	22.95	1	2,148	0.05%
2023/03/28	2	23.65	0	0.00	24.25	2	1,927	0.10%
2023/03/13	1	23.60	0	0.00	23.05	1	1,776	0.06%
2023/03/08	0	0.00	0.2	22.20	22.70	-0.2	1,391	-0.01%
2023/02/16	0	0.00	1	21.45	21.35	-1	1,460	-0.07%
2022/12/15	1	22.90	0	0.00	22.50	1	3,287	0.03%
2022/09/15	1	26.10	0	0.00	26.10	1	6,033	0.02%
2022/08/22	0	0.00	1	25.15	24.80	-1	4,392	-0.02%
2022/08/18	1	26.30	0	0.00	26.45	1	3,908	0.03%
2022/08/16	1	24.50	0	0.00	24.65	1	2,812	0.04%
2022/06/06	0	0.00	3	20.90	20.85	-3	1,009	-0.30%
2022/03/14	0	0.00	2	18.85	18.85	-2	2,064	-0.10%
2022/01/17	0	0.00	10	21.00	21.00	-10	5,404	-0.19%
2022/01/11	0	0.00	10	21.50	21.25	-10	5,616	-0.18%
2021/12/03	0	0.00	2	23.25	23.35	-2	10,155	-0.02%
2021/12/02	3	24.25	0	0.00	23.35	3	10,203	0.03%
2021/11/16	0	0.00	2	21.80	21.70	-2	10,903	-0.02%
2021/11/15	0	0.00	4	21.35	21.30	-4	10,887	-0.04%
2021/11/12	2	22.25	0	0.00	22.00	2	10,815	0.02%
2021/11/10	2	22.85	0	0.00	22.85	2	10,692	0.02%
2021/10/19	12	23.00	0	0.00	22.90	12	9,673	0.12%
2021/10/18	8	23.30	0	0.00	23.20	8	9,650	0.08%
2021/09/29	3	24.40	1	24.05	24.05	2	9,019	0.02%
2021/09/27	3	24.97	1	24.40	24.40	2	8,715	0.02%
2021/09/24	1	25.20	0	0.00	25.05	1	8,575	0.01%
2021/09/23	1	24.60	1	25.40	25.35	0	8,134	0.00%
2021/09/17	0	0.00	3	26.25	25.45	-3	6,924	-0.04%
2021/06/30	0	0.00	1	22.05	22.00	-1	8,566	-0.01%
2021/06/17	0	0.00	1	22.25	22.60	-1	12,127	-0.01%
2021/05/19	0	0.00	2	24.00	24.00	-2	22,940	-0.01%
2021/05/18	2	22.20	0	0.00	23.40	2	23,156	0.01%
2021/05/05	3	26.90	2	26.30	26.30	1	23,029	0.00%
2021/04/29	2	27.75	0	0.00	27.40	2	22,917	0.01%
2021/04/23	0	0.00	7	29.57	29.45	-7	23,760	-0.03%
2021/04/22	5	30.58	1	34.00	29.45	4	23,683	0.02%
2021/04/20	5	33.05	0	0.00	32.35	5	22,928	0.02%
2021/04/19	4	31.74	0	0.00	32.20	4	22,678	0.02%
2021/04/16	1	31.10	0	0.00	31.10	1	22,454	0.00%
2021/04/15	4	31.13	50	31.49	30.75	-46	22,522	-0.20%
2021/04/14	0	0.00	50	29.33	30.05	-50	22,746	-0.22%
2021/04/12	101	30.99	5	30.55	31.00	96	22,622	0.42%	大買/
2021/04/08	4	30.76	1	30.70	30.70	3	22,353	0.01%
2021/04/01	1	32.00	0	0.00	31.40	1	23,514	0.00%
2021/03/29	2	32.75	2	33.10	32.65	0	23,886	0.00%
2021/03/23	1	30.25	0	0.00	30.25	1	24,698	0.00%
2021/03/22	0	0.00	20	34.68	33.60	-20	24,373	-0.08%
2021/03/18	0	0.00	1	34.20	34.10	-1	23,572	0.00%
2021/03/16	20	35.10	1	35.05	34.60	19	23,195	0.08%
2021/03/12	1	35.00	0	0.00	34.50	1	21,886	0.00%
2021/03/10	0	0.00	2.3	31.22	31.25	-2.3	20,337	-0.01%
2021/03/04	1	30.90	1	31.30	30.50	0	19,337	0.00%
2021/03/03	1	30.50	1	31.50	31.30	0	19,040	0.00%
2021/03/02	1	31.95	0	0.00	30.35	1	18,556	0.01%
2021/02/23	3	28.90	1	28.05	29.40	2	16,457	0.01%
2021/02/19	0	0.00	0.4	29.50	29.60	-0.4	15,862	0.00%
2021/01/20	1	27.80	1	26.95	26.65	0	13,718	0.00%
2021/01/19	0	0.00	6	27.60	27.60	-6	13,192	-0.05%
2021/01/18	0	0.00	5	25.30	25.10	-5	12,593	-0.04%
2021/01/07	0	0.00	2	26.50	26.15	-2	12,469	-0.02%
2021/01/05	0	0.00	2	25.50	25.25	-2	12,098	-0.02%
2020/12/28	2	26.15	1	25.85	25.80	1	12,319	0.01%
2020/12/25	0	0.00	13	25.10	25.10	-13	11,496	-0.11%
2020/12/22	0	0.00	2	23.05	22.90	-2	10,416	-0.02%
2020/12/18	0	0.00	5	23.40	23.40	-5	9,081	-0.06%
2020/12/17	0	0.00	1.9	21.17	21.30	-1.9	8,215	-0.02%
2020/12/04	0	0.00	4	19.10	19.05	-4	7,152	-0.06%
2020/11/26	4	17.75	0	0.00	17.65	4	7,090	0.06%
2020/11/19	5	18.01	0	0.00	17.85	5	6,974	0.07%
2020/11/17	0	0.00	6	19.40	19.40	-6	6,236	-0.10%
2020/10/27	0	0.00	0.1	17.25	17.25	-0.1	5,635	0.00%
2020/10/21	10	18.20	10	17.35	16.95	0	5,223	0.00%
2020/10/15	0	0.00	3	16.55	16.65	-3	4,716	-0.06%
2020/10/13	0	0.00	5	16.90	17.10	-5	4,915	-0.10%
2020/10/08	5	16.65	0	0.00	17.10	5	4,527	0.11%
2020/10/07	3	14.95	5	15.95	15.95	-2	4,128	-0.05%
2020/10/06	0	0.00	1.5	15.10	15.10	-1.5	3,809	-0.04%
2020/09/23	5	13.40	0	0.00	13.40	5	3,223	0.16%
2020/08/28	0	0.00	1.8	13.66	13.90	-1.8	2,272	-0.08%
2020/08/14	0	0.00	1	13.45	13.70	-1	1,805	-0.06%
2020/07/17	1	12.85	0	0.00	12.90	1	1,054	0.09%
2020/07/07	0	0.00	1	11.65	11.65	-1	1,002	-0.10%
2020/06/24	1	11.80	0	0.00	11.80	1	910	0.11%
2020/06/09	2	11.80	2	11.60	11.60	0	961	0.00%
2019/11/06	0	0.00	0.1	13.50	13.55	-0.1	1,344	-0.01%
2019/10/14	0	0.00	5	13.00	13.00	-5	1,074	-0.47%
2019/10/07	1	12.85	0	0.00	12.85	1	1,072	0.09%
2019/10/04	0	0.00	5	12.85	12.85	-5	1,068	-0.47%
2019/09/26	6	12.92	0	0.00	12.80	6	1,070	0.56%
2019/09/24	4	13.26	0	0.00	13.10	4	1,065	0.38%
2019/09/03	0	0.00	2	13.20	13.00	-2	917	-0.22%
2019/05/21	0	0.00	0	12.05	12.05	0	1,114	0.00%
2019/04/16	0	0.00	3	12.20	12.20	-3	668	-0.45%
2019/03/14	1	13.10	0	0.00	12.85	1	530	0.19%
2019/03/13	1	13.15	0	0.00	13.15	1	528	0.19%
2018/09/20	0	0.00	5	15.35	15.35	-5	495	-1.01%
2018/09/19	0	0.00	2	15.45	15.50	-2	504	-0.40%
2018/08/23	2	15.65	0	0.00	15.70	2	719	0.28%
2018/08/13	0	0.00	10	16.10	15.85	-10	773	-1.29%
2018/08/09	10	16.80	0	0.00	16.65	10	765	1.31%
2018/07/27	0	0.00	2	16.90	16.90	-2	794	-0.25%
2018/07/18	0	0.00	1	17.15	17.10	-1	810	-0.12%
2018/07/17	0	0.00	5	17.25	17.10	-5	816	-0.61%
2018/07/11	5	18.00	0	0.00	17.95	5	820	0.61%
2018/07/06	0	0.00	2	17.00	17.00	-2	824	-0.24%
2018/06/27	10	17.53	0	0.00	17.45	10	833	1.20%
2018/06/26	1	17.40	0	0.00	17.40	1	823	0.12%
2018/05/23	0	0.00	4	16.63	16.60	-4	1,493	-0.27%
2018/03/27	0	0.00	1	17.55	17.15	-1	2,032	-0.05%
2018/03/26	1	17.70	0	0.00	17.60	1	1,984	0.05%
2018/03/14	1	18.80	0	0.00	18.80	1	2,202	0.05%
2018/03/06	0	0.00	1	19.20	19.00	-1	2,031	-0.05%
2018/02/27	1	19.60	0	0.00	18.55	1	1,869	0.05%
2018/01/30	0	0.00	1	18.70	18.70	-1	1,990	-0.05%
2018/01/29	0	0.00	1	18.95	19.00	-1	2,016	-0.05%
2018/01/26	2	19.03	0	0.00	18.95	2	2,061	0.10%
2018/01/24	0	0.00	4	20.13	19.90	-4	2,254	-0.18%
2018/01/23	2	18.80	0	0.00	18.85	2	2,109	0.09%