虹光 (2380)-高橋-中壢券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.86
漲跌
▼0.11
漲幅
-1.58%
成交量
198張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	20	6.66	6.80	-20	187	-10.64%
2023/11/21	0	0.00	10	6.36	6.39	-10	442	-2.26%
2023/11/07	5	9.78	0	0.00	9.60	5	289	1.72%
2023/10/04	5	9.40	0	0.00	9.54	5	488	1.02%
2023/09/27	1	9.20	0	0.00	9.20	1	713	0.14%
2023/09/19	1	9.56	0	0.00	9.57	1	716	0.14%
2023/07/11	10	10.50	0	0.00	10.60	10	713	1.40%
2023/04/21	4	10.20	0	0.00	10.15	4	712	0.56%
2023/04/07	0	0.00	1	10.25	10.30	-1	739	-0.14%
2023/04/06	1	10.35	0	0.00	10.25	1	742	0.13%
2023/03/02	0	0.00	45	10.80	10.75	-45	904	-4.97%
2023/02/15	5	10.95	0	0.00	10.90	5	1,177	0.42%
2023/02/02	10	11.20	0	0.00	11.10	10	1,130	0.88%
2023/02/01	35	11.00	0	0.00	11.30	35	1,113	3.14%
2023/01/30	0	0.00	10	10.65	11.00	-10	1,072	-0.93%
2022/12/19	2	12.05	0	0.00	12.10	2	1,060	0.19%
2022/12/02	10	13.51	0	0.00	13.55	10	1,070	0.93%
2022/12/01	2	13.55	0	0.00	13.35	2	1,050	0.19%
2022/11/30	4	13.48	0	0.00	13.40	4	1,081	0.37%
2022/11/29	0	0.00	2	13.25	13.20	-2	1,067	-0.19%
2022/11/25	1	12.50	0	0.00	12.40	1	1,097	0.09%
2022/11/23	1	13.40	0	0.00	13.30	1	1,102	0.09%
2022/11/22	0	0.00	1	13.70	13.70	-1	1,148	-0.09%
2022/11/21	5	13.95	1	13.70	13.65	4	1,248	0.32%
2022/11/14	2	12.90	4	12.90	12.40	-2	1,132	-0.18%
2022/11/11	0	0.00	54	12.42	12.45	-54	1,101	-4.90%
2022/11/10	2	11.30	0	0.00	11.35	2	1,074	0.19%
2022/11/02	0	0.00	1	11.70	11.60	-1	1,282	-0.08%
2022/11/01	0	0.00	1	11.55	11.35	-1	1,297	-0.08%
2022/10/28	1	11.25	0	0.00	11.15	1	1,328	0.08%
2022/10/27	0	0.00	1	11.55	11.65	-1	1,344	-0.07%
2022/10/26	1	11.25	0	0.00	11.30	1	1,361	0.07%
2022/10/25	1	11.40	0	0.00	11.45	1	1,379	0.07%
2022/10/19	1	12.00	4	12.00	11.90	-3	1,625	-0.18%
2022/10/17	4	11.38	2	11.40	11.60	2	1,700	0.12%
2022/10/14	50	12.10	3	12.00	11.85	47	1,700	2.76%
2022/10/13	3	11.63	0	0.00	11.45	3	1,697	0.18%
2022/10/07	5	12.53	0	0.00	12.50	5	1,670	0.30%
2022/10/03	0.1	11.00	0	0.00	11.10	0.1	1,591	0.01%
2022/09/28	0	0.00	3	11.70	10.90	-3	1,584	-0.19%
2022/09/22	0	0.00	1	12.60	13.25	-1	1,544	-0.06%
2022/09/21	1	12.30	0	0.00	12.30	1	1,520	0.07%
2022/09/08	4	12.45	3	12.88	13.55	1	1,479	0.07%
2022/09/07	0	0.00	4	12.05	12.50	-4	1,448	-0.28%
2022/09/06	3	12.58	0	0.00	12.45	3	1,430	0.21%
2022/09/05	0	0.00	2	14.00	13.70	-2	1,385	-0.14%
2022/09/02	2	13.70	0	0.00	13.70	2	1,368	0.15%
2022/09/01	0	0.00	1	14.15	14.00	-1	1,353	-0.07%
2022/08/31	1	13.80	0	0.00	13.80	1	1,317	0.08%
2022/08/29	5	14.35	0	0.00	14.05	5	1,265	0.40%
2022/08/26	5	14.00	5	14.20	14.45	0	1,202	0.00%
2022/08/16	0	0.00	10	12.50	12.50	-10	999	-1.00%
2022/08/15	10	14.00	0	0.00	13.50	10	962	1.04%
2022/08/03	0	0.00	1	12.40	12.50	-1	796	-0.13%
2022/08/01	2	13.20	0	0.00	13.00	2	770	0.26%
2022/07/25	1	11.35	0	0.00	11.40	1	503	0.20%
2022/07/08	1	9.42	0	0.00	9.23	1	497	0.20%
2022/06/06	2	10.80	0	0.00	10.70	2	540	0.37%
2022/05/09	0	0.00	0	10.15	10.00	0	705	0.00%
2022/05/04	0	0.00	5	10.25	10.20	-5	714	-0.70%
2022/04/27	0	0.00	10	10.25	10.25	-10	754	-1.33%
2022/03/09	2	11.90	0	0.00	11.90	2	3,250	0.06%
2022/03/07	0	0.00	2	12.10	12.20	-2	3,389	-0.06%
2022/03/03	5	13.50	0	0.00	12.95	5	3,730	0.13%
2022/02/14	5	14.45	0	0.00	14.45	5	3,888	0.13%
2022/02/10	5	15.00	0	0.00	14.85	5	3,886	0.13%
2022/01/19	0	0.00	4	15.50	15.05	-4	3,830	-0.10%
2021/12/28	2	16.00	0	0.00	16.00	2	3,285	0.06%
2021/12/23	1	17.10	0	0.00	17.00	1	3,124	0.03%
2021/12/22	3	18.00	0	0.00	17.40	3	3,045	0.10%
2021/12/20	0	0.00	1	16.10	15.90	-1	2,732	-0.04%
2021/12/17	1	16.70	4	17.04	16.70	-3	2,574	-0.12%
2021/12/16	0	0.00	1	16.80	16.60	-1	2,272	-0.04%
2021/12/15	0	0.00	6	14.15	15.40	-6	1,984	-0.30%
2021/12/14	0	0.00	4	14.13	14.30	-4	1,771	-0.23%
2021/12/01	1	12.90	0	0.00	13.75	1	1,265	0.08%
2021/11/30	7	13.76	0	0.00	13.20	7	1,169	0.60%
2021/11/29	1	13.70	2	13.75	13.70	-1	1,034	-0.10%
2021/11/26	0	0.00	29	12.90	12.90	-29	804	-3.60%
2021/11/25	0	0.00	1	11.40	11.75	-1	618	-0.16%
2021/11/24	0	0.00	2	10.75	10.90	-2	558	-0.36%
2021/11/23	2	10.58	0	0.00	10.70	2	548	0.36%
2021/11/22	0	0.00	2	10.95	10.95	-2	519	-0.38%
2021/11/15	1	9.99	0	0.00	10.00	1	494	0.20%
2021/11/12	0	0.00	2	10.15	10.15	-2	487	-0.41%
2021/11/11	0	0.00	3	10.25	10.30	-3	494	-0.61%
2021/11/10	1	10.20	0	0.00	10.20	1	499	0.20%
2021/11/09	3	10.12	0	0.00	10.15	3	503	0.60%
2021/11/02	0	0.00	2	10.50	10.45	-2	523	-0.38%
2021/11/01	0	0.00	1	10.60	10.75	-1	530	-0.19%
2021/10/22	3	10.35	0	0.00	10.20	3	619	0.48%
2021/10/21	7	10.92	0	0.00	10.70	7	614	1.14%
2021/10/19	0	0.00	5	9.43	9.83	-5	572	-0.87%
2021/10/14	1	8.92	0	0.00	8.92	1	618	0.16%
2021/10/13	2	9.13	0	0.00	8.93	2	623	0.32%
2021/10/12	2	9.35	0	0.00	9.31	2	627	0.32%
2021/09/16	8	10.30	0	0.00	10.30	8	880	0.91%
2021/08/25	3	10.80	0	0.00	10.75	3	1,233	0.24%
2021/08/02	0	0.00	7	11.80	11.80	-7	1,662	-0.42%
2021/07/21	0	0.00	10	10.95	10.70	-10	1,947	-0.51%
2021/07/19	7	11.30	0	0.00	11.40	7	2,089	0.33%
2021/07/14	0	0.00	10	11.20	11.25	-10	2,407	-0.42%
2021/07/08	20	12.42	0	0.00	12.10	20	2,871	0.70%
2021/07/07	0	0.00	2	12.00	12.10	-2	3,004	-0.07%
2021/07/06	0	0.00	15	11.85	11.90	-15	3,196	-0.47%
2021/07/02	0	0.00	5	11.50	11.50	-5	3,612	-0.14%
2021/06/08	2	12.90	0	0.00	12.75	2	4,129	0.05%
2021/06/07	5	12.63	0	0.00	12.25	5	4,096	0.12%
2021/06/03	10	13.00	0	0.00	12.95	10	4,069	0.25%
2021/06/02	0	0.00	10	14.24	13.20	-10	4,059	-0.25%
2021/05/14	10	12.30	2	12.65	12.65	8	3,860	0.21%
2021/05/13	0	0.00	17	11.13	11.50	-17	3,809	-0.45%
2021/05/10	1	14.40	20	14.40	14.40	-19	3,705	-0.51%
2021/05/07	25	13.90	1	14.15	14.15	24	3,653	0.66%
2021/05/06	1	13.40	0	0.00	12.90	1	3,624	0.03%
2021/05/05	5	13.40	0	0.00	13.35	5	3,602	0.14%
2021/05/04	0	0.00	2	13.20	13.50	-2	3,595	-0.06%
2021/04/29	5	15.05	0	0.00	14.75	5	3,508	0.14%
2021/04/23	6	15.23	1	15.20	16.10	5	3,389	0.15%
2021/04/22	18	15.55	3	15.12	15.05	15	3,311	0.45%
2021/04/21	2	15.65	2	16.35	15.80	0	3,201	0.00%
2021/04/20	2	15.60	4	16.13	16.35	-2	3,124	-0.06%
2021/04/19	14	15.66	11	15.66	15.70	3	3,040	0.10%
2021/04/14	5	12.60	0	0.00	12.50	5	2,724	0.18%
2021/04/13	2	13.00	0	0.00	12.90	2	2,701	0.07%
2021/04/12	7	13.06	25	13.38	13.80	-18	2,653	-0.68%
2021/04/09	15	11.75	1	11.90	12.90	14	2,563	0.55%
2021/04/08	10	11.75	21	11.71	11.75	-11	2,575	-0.43%
2021/03/30	1	9.55	0	0.00	9.57	1	2,461	0.04%
2021/03/23	10	9.95	0	0.00	9.51	10	2,347	0.43%
2021/03/19	10	8.60	0	0.00	9.07	10	2,091	0.48%
2021/02/25	0	0.00	2	8.35	8.36	-2	2,142	-0.09%
2021/01/19	2	7.98	0	0.00	8.26	2	1,931	0.10%
2020/12/31	0	0.00	1	9.82	9.75	-1	1,510	-0.07%
2020/12/30	0	0.00	0.9	8.93	8.93	-0.9	1,298	-0.07%
2020/09/30	0	0.00	2	6.56	6.52	-2	2,051	-0.10%
2020/09/29	2	5.93	0	0.00	6.07	2	2,033	0.10%
2020/09/23	2	6.90	0	0.00	7.59	2	1,715	0.12%
2018/05/24	1	6.16	0	0.00	6.16	1	1,031	0.10%
2018/03/07	10	7.28	10	7.70	7.67	0	460	0.00%