• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.85
  • 漲幅
    -1.98%
  • 成交量
    2,218張
  • 產業
    上市 電腦週邊類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002143.0142.10-211,083-1.94%
2024/12/125144.0700.0042.95511,0714.76%
2024/11/14138.9500.0038.8012,1830.05%
2024/10/1500.00142.0541.35-12,862-0.03%
2024/09/25146.7000.0046.1515,3710.02%
2024/09/24144.6000.0046.4015,5750.02%
2024/09/0400.00144.2044.70-15,795-0.02%
2024/09/03149.7000.0047.8015,8600.02%
2024/08/29349.3300.0049.0036,8440.04%
2024/08/27150.50149.8049.6007,1520.00%
2024/08/26148.40251.6551.10-17,146-0.01%
2024/08/08142.40242.3042.10-18,342-0.01%
2024/08/0500.003040.5140.25-308,247-0.36%
2024/08/0200.00245.8344.70-28,254-0.02%
2024/08/013147.0600.0046.75318,2440.38%
2024/07/1800.00148.2048.20-18,086-0.01%
2024/07/17149.9000.0049.6018,0690.01%
2024/07/16250.0000.0049.3028,0590.02%
2024/07/15151.005050.2650.30-498,035-0.61%
2024/07/10352.6700.0052.8037,9490.04%
2024/07/091.551.6000.0050.801.57,8430.02%
2024/07/085253.08152.9053.00517,6380.67%
2024/07/0500.005156.8358.30-517,184-0.71%
2024/07/04156.30154.6053.2006,8570.00%
2024/07/035052.3000.0052.30506,2180.80%
2024/07/0100.00148.4548.70-16,071-0.02%
2024/06/28148.3500.0047.8015,8950.02%
2024/06/2500.00144.0545.30-15,859-0.02%
2024/06/1900.00245.0043.95-26,442-0.03%
2024/06/11244.7500.0044.6026,2870.03%
2024/06/07146.4500.0046.2016,2590.02%
2024/06/0600.00649.3546.05-66,219-0.10%
2024/06/05155.50148.9548.6006,2770.00%
2024/06/04153.0000.0054.0015,9790.02%
2024/05/31146.80145.0044.7006,7540.00%
2024/05/293647.0210046.9646.75-647,037-0.91%
2024/05/287047.4200.0045.40706,8101.03%
2024/05/2200.00141.4543.35-16,408-0.02%
2024/05/2100.00638.8040.75-66,446-0.09%
2024/05/17139.7500.0040.0016,3520.02%
2024/05/07136.60138.0038.2005,8780.00%
2024/05/0600.00137.9037.25-15,853-0.02%
2024/05/03136.0000.0036.0515,9180.02%
2024/04/2300.001935.7535.90-195,933-0.32%
2024/04/17138.7500.0038.7515,8820.02%
2024/04/03144.251844.4844.60-175,735-0.30%
2024/04/01245.3300.0044.6025,6300.04%
2024/03/28645.1300.0044.6565,4830.11%
2024/03/27145.2000.0045.4515,4060.02%
2024/03/262552.101049.0346.20155,2950.28%
2024/03/2200.00450.0050.70-44,833-0.08%
2024/03/2100.00645.9847.80-64,780-0.13%
2024/03/13748.2100.0049.0075,1480.14%
2024/03/12349.30149.7049.7025,1810.04%
2024/03/11752.99152.5051.5065,2930.11%
2024/03/08153.00251.0550.90-15,071-0.02%
2024/03/071453.17152.8052.80134,8890.27%
2024/03/062948.693050.6252.20-14,241-0.02%
2024/03/05147.4000.0047.5013,7110.03%
2024/03/04240.50243.2043.2003,6680.00%
2024/03/0100.00339.2739.30-33,368-0.09%
2024/02/2700.00136.4036.30-13,511-0.03%
2024/02/26136.50137.8036.7504,0340.00%
2024/02/23337.97137.6036.9524,0440.05%
2024/02/22437.09238.5038.5524,0270.05%
2024/02/1600.00134.7534.70-15,767-0.02%
2024/02/0100.00133.5533.30-16,452-0.02%
2024/01/29334.03234.0834.2016,6560.02%
2024/01/26134.50135.4034.2506,7750.00%
2024/01/25433.90433.0033.0006,9580.00%
2024/01/2300.00132.7032.75-17,576-0.01%
2024/01/22132.4000.0032.4517,6860.01%
2024/01/1000.00233.4333.20-27,828-0.03%
2023/12/2800.00236.1536.15-29,249-0.02%
2023/12/2500.00135.8535.30-19,755-0.01%
2023/12/2100.00135.5035.70-19,797-0.01%
2023/12/1900.00135.4035.20-19,925-0.01%
2023/12/14137.3500.0037.20110,2700.01%
2023/12/13338.0300.0038.10310,3270.03%
2023/12/12238.45138.2036.70110,2050.01%
2023/12/08139.2500.0038.95110,1340.01%
2023/12/07139.1500.0038.65110,1770.01%
2023/12/0400.00240.2539.80-29,798-0.02%
2023/11/30138.55138.9538.6009,6050.00%
2023/11/29139.10139.9538.9509,5110.00%
2023/11/2400.00140.3040.30-19,279-0.01%
2023/11/2200.00338.4038.25-38,297-0.04%
2023/11/21139.1000.0038.1518,2150.01%
2023/11/17538.63137.8038.2047,9390.05%
2023/11/16141.95440.9939.00-37,643-0.04%
2023/11/1500.00238.6839.35-26,398-0.03%
2023/11/14237.0300.0035.8025,9130.03%
2023/11/13132.95134.0034.4005,4390.00%
2023/11/10132.85134.1533.2505,3340.00%
2023/11/09133.0000.0032.6015,2200.02%
2023/11/0300.00134.7534.80-14,930-0.02%
2023/11/01234.5800.0034.7524,4790.04%
2023/10/3100.00132.8032.80-14,077-0.02%
2023/10/30134.7000.0035.9013,7880.03%
2023/10/26130.0000.0029.7013,6240.03%
2023/10/0600.00434.1434.25-43,221-0.12%
2023/10/05535.98435.9335.8512,9240.03%
2023/10/0400.00234.5034.80-22,300-0.09%
2023/10/03330.80332.0031.6501,8480.00%
2023/09/28127.10227.2027.20-11,369-0.07%
2023/09/2600.00125.2524.65-11,233-0.08%
2023/09/21226.85126.7526.9011,0320.10%
2023/09/20226.28226.1526.4008200.00%
2023/09/1900.00224.8824.95-2677-0.30%
2023/09/18325.2700.0025.4035900.51%
2023/09/1400.00123.4523.20-1446-0.22%
2023/06/0800.00121.8521.85-1768-0.13%
2023/06/0700.00122.0521.95-1773-0.13%
2023/06/02222.2000.0022.1527700.26%
2023/05/09122.4000.0022.1017310.14%
2023/05/05122.6500.0022.6517030.14%
2023/05/04422.75423.0523.1006900.00%
2023/03/2800.00123.6523.55-1297-0.34%
2023/03/27124.0000.0023.9513030.33%
2022/09/1300.001024.1524.15-10655-1.53%
2022/09/011023.7500.0023.70104842.07%
2022/08/311524.251524.2524.3004920.00%
2022/07/2800.00122.0521.55-1894-0.11%
2022/05/25125.2000.0025.2013,9090.03%
2022/04/26131.70132.6530.1503,3020.00%
2022/04/22232.13133.8033.8012,2020.05%
2022/04/2100.00131.3030.75-11,912-0.05%
2022/04/20129.00229.3529.90-11,712-0.06%
2022/04/1900.00130.1530.35-11,600-0.06%
2022/04/12126.2000.0025.6012,1240.05%
2022/03/230.226.5000.0026.300.23,5780.01%
2022/02/15130.0000.0029.7513,6860.03%
2022/02/09131.6000.0031.6513,6690.03%
2022/02/08130.8000.0030.8013,6660.03%
2022/01/1100.00234.5033.70-23,457-0.06%
2022/01/10135.70134.4534.0003,3720.00%
2022/01/0700.00136.2535.15-13,310-0.03%
2022/01/05236.00135.4037.6013,4780.03%
2022/01/0400.00134.7034.70-13,098-0.03%
2021/12/30131.9000.0032.0012,9230.03%
2021/12/29132.60132.8032.8002,8340.00%
2021/12/2800.002.233.1733.55-2.22,457-0.09%
2021/12/27129.0000.0030.5012,0380.05%
2021/12/24130.00130.0030.0001,7080.00%
2021/12/14124.3500.0024.3511,9290.05%
2021/11/0100.00128.0027.50-12,609-0.04%
2021/10/2600.00227.0527.15-22,683-0.07%
2021/10/132.227.6000.0026.502.22,7120.08%
2021/10/120.227.1000.0027.100.22,3530.01%
2021/09/0900.00130.5031.00-12,295-0.04%
2021/08/19127.0500.0027.0511,9630.05%
2021/08/16128.5000.0029.1512,0180.05%
2021/08/1000.00230.5030.80-22,992-0.07%
2021/08/0900.001532.0031.55-153,314-0.45%
2021/08/0600.001034.6434.10-103,516-0.28%
2021/08/04236.1000.0035.9023,7000.05%
2021/08/03836.1100.0036.6583,7740.21%
2021/08/02235.5800.0035.2023,6580.05%
2021/07/28135.0500.0035.1013,7140.03%
2021/07/27137.5000.0037.0013,7910.03%
2021/07/26137.5500.0037.5513,8260.03%
2021/07/23837.6300.0037.7083,8110.21%
2021/07/1200.001039.6039.95-104,051-0.25%
2021/07/0800.001040.0539.95-104,130-0.24%
2021/07/012140.0000.0040.00214,6210.45%
2021/06/0200.00244.3044.20-26,186-0.03%
2021/05/24143.8500.0043.8516,1570.02%
2021/05/19149.70148.8046.7005,9570.00%
2021/05/17347.6700.0048.4535,3640.06%
2021/05/1300.00139.9542.15-14,831-0.02%
2021/05/12138.6000.0038.3514,7860.02%
2021/05/11140.50240.2040.00-14,733-0.02%
2021/05/1000.00342.8042.80-34,823-0.06%
2021/05/07443.39243.4043.4024,8850.04%
2021/04/26146.9000.0046.9016,1810.02%
2021/04/2100.00549.0048.60-56,222-0.08%
2021/04/19550.3000.0050.1056,2350.08%
2021/04/13153.6000.0050.1016,4490.02%
2021/04/12550.6000.0051.0056,3210.08%
2021/04/0600.00151.7052.30-16,261-0.02%
2021/04/0100.001049.9050.10-105,963-0.17%
2021/03/291046.4500.0046.00106,0550.17%
2021/03/2400.00149.6049.45-16,027-0.02%
2021/03/2300.000.149.9050.00-0.16,0120.00%
2021/03/2200.00249.3548.40-25,929-0.03%
2021/03/1200.00646.5746.70-66,255-0.10%
2021/03/05144.1000.0044.0516,8660.01%
2021/03/03145.2000.0046.1017,1020.01%
2021/02/2600.00147.0046.65-17,293-0.01%
2021/02/22145.7000.0046.2517,7920.01%
2021/02/17143.5000.0043.5018,1420.01%
2021/01/2700.00548.1247.60-59,417-0.05%
2021/01/26248.80850.9648.80-69,415-0.06%
2021/01/251649.27751.7351.8099,0680.10%
2021/01/20144.7500.0044.7519,7100.01%
2021/01/0700.00347.0247.90-311,012-0.03%
2021/01/06346.23447.1946.10-111,545-0.01%
2021/01/05448.23347.7847.40111,6700.01%
2021/01/0400.00248.7048.65-211,975-0.02%
2020/12/31250.4800.0049.95212,2990.02%
2020/12/2400.00449.6049.85-415,589-0.03%
2020/12/23148.6000.0048.05115,9990.01%
2020/12/22149.70750.6150.50-616,303-0.04%
2020/12/2100.00149.2049.00-116,405-0.01%
2020/12/18149.5500.0048.55116,7030.01%
2020/12/16150.10151.2050.40017,0590.00%
2020/12/15550.6000.0049.95517,6790.03%
2020/12/14150.1000.0050.10117,7770.01%
2020/12/10150.90152.0050.00018,9170.00%
2020/12/0900.00151.7051.70-119,978-0.01%
2020/12/07251.457051.9451.10-6821,166-0.32%
2020/12/0400.003056.3255.60-3021,372-0.14%
2020/12/0300.001255.7256.00-1222,484-0.05%
2020/12/02157.004057.2057.30-3922,967-0.17%
2020/12/0100.002059.0358.70-2022,885-0.09%
2020/11/30160.00359.3359.60-222,824-0.01%
2020/11/2700.00259.2059.00-222,754-0.01%
2020/11/26156.801057.3057.30-922,648-0.04%
2020/11/2500.001257.5357.30-1222,623-0.05%
2020/11/24159.8000.0058.60122,5750.00%
2020/11/20157.80557.7057.70-422,423-0.02%
2020/11/19359.502058.9058.90-1722,402-0.08%
2020/11/1700.00456.4056.90-422,218-0.02%
2020/11/13158.6000.0057.70122,3870.00%
2020/11/12257.7000.0057.00222,4310.01%
2020/11/1100.00156.1057.00-122,4800.00%
2020/11/10255.6500.0055.50222,3560.01%
2020/11/06660.3700.0060.20622,0890.03%
2020/11/0500.000.261.4061.40-0.222,1560.00%
2020/10/290.266.68166.0066.50-0.824,7420.00%
2020/10/2700.00164.6063.30-124,2400.00%
2020/10/26162.5000.0060.70123,9930.00%
2020/10/20162.6000.0062.50124,8540.00%
2020/10/15168.90167.8066.80024,8940.00%
2020/10/14168.00171.0067.30025,1050.00%
2020/10/1300.00367.5367.20-325,279-0.01%
2020/10/12168.20568.1267.70-425,195-0.02%
2020/10/0700.00167.1068.10-125,6200.00%
2020/10/06367.67267.2567.50125,5280.00%
2020/10/05164.0000.0066.50124,6010.00%
2020/09/30161.5000.0060.50124,5770.00%
2020/09/25160.80159.0059.10024,5640.00%
2020/09/2400.00563.1462.50-524,296-0.02%
2020/09/23465.70864.7964.00-424,222-0.02%
2020/09/22163.10464.2066.00-324,073-0.01%
2020/09/2100.00165.2064.70-123,9460.00%
2020/09/18365.871366.9865.80-1023,911-0.04%
2020/09/17164.00463.3564.00-323,321-0.01%
2020/09/151863.10164.0063.701722,9790.07%
2020/09/14559.70363.5064.10222,1780.01%
2020/09/101164.06166.5064.301020,5780.05%
2020/09/081071.03172.9067.20919,6860.05%
2020/09/07375.33376.9071.10019,2880.00%
2020/09/0100.00969.7069.70-920,193-0.04%
2020/08/3100.00967.5070.00-920,472-0.04%
2020/08/2800.00163.5065.90-120,4930.00%
2020/08/2500.00260.2060.30-220,463-0.01%
2020/08/21157.0000.0056.40120,3210.00%
2020/08/20950.7700.0052.90920,1390.04%
2020/08/1900.00158.0055.10-119,896-0.01%
2020/08/1800.00154.1059.00-119,748-0.01%
2020/08/17155.60955.4055.80-819,661-0.04%
2020/08/13247.1000.0048.15219,4240.01%
2020/08/12343.5700.0045.80319,2250.02%
2020/08/11546.0000.0046.35519,0880.03%
2020/08/10144.10144.0045.00018,8430.00%
2020/08/07144.5000.0043.25118,5000.01%
2020/08/06543.91544.2043.50017,9600.00%
2020/08/05140.30341.4841.35-216,997-0.01%
2020/08/04739.19938.6139.60-215,891-0.01%
2020/08/0300.00236.0036.00-215,217-0.01%
2020/07/3100.00135.9035.75-115,184-0.01%
2020/07/2800.00135.6034.30-114,733-0.01%
2020/07/2700.004136.0235.75-4114,450-0.28%
2020/07/2400.002736.4636.95-2714,200-0.19%
2020/07/2100.00335.3034.50-313,472-0.02%
2020/07/20134.2500.0033.70113,2680.01%
2020/07/175038.8000.0037.405012,8810.39%
2020/07/16136.6000.0037.00112,2080.01%
2020/07/15538.48535.9836.10012,0350.00%
2020/07/1300.00536.5036.50-511,051-0.05%
2020/07/102735.8300.0035.302710,6840.25%
2020/07/0900.004839.4937.35-4810,324-0.46%
2020/07/0800.002337.7037.70-239,539-0.24%
2020/07/074834.5100.0034.85488,8430.54%
2020/07/0200.00128.3528.40-18,172-0.01%
2020/06/30129.0000.0029.0017,9210.01%
2020/06/2400.001024.3824.45-107,666-0.13%
2020/06/231022.9500.0023.20107,5990.13%
2020/06/2200.000.124.0024.15-0.17,4880.00%
2020/06/1800.00225.5026.90-27,306-0.03%
2020/06/16223.00323.5323.55-17,031-0.01%
2020/06/15123.8000.0024.2516,9450.01%
2020/06/121021.21221.9022.8586,7410.12%
2020/06/11520.9000.0020.8056,0050.08%
2020/06/1000.001520.1020.15-155,442-0.28%
2020/06/0500.00116.0015.95-14,555-0.02%
2020/06/032014.5600.0014.15204,3390.46%
2020/05/222513.93213.9513.95235,4300.42%
2020/05/212014.0500.0014.30205,3490.37%
2020/05/20813.3500.0013.5085,2570.15%
2020/05/188013.41113.6013.25795,4831.44%
2020/05/152512.7100.0012.75255,5620.45%
2020/05/141013.28112.8012.8095,6020.16%
2020/05/133013.9200.0013.60305,5420.54%
2020/05/1100.00213.2313.20-25,495-0.04%
2020/05/08113.3500.0013.3015,4850.02%
2020/05/0600.00113.2012.70-15,352-0.02%
2020/04/3000.00212.2512.20-25,171-0.04%
2020/04/2700.00512.1611.85-55,036-0.10%
2020/04/2400.00111.9011.85-14,942-0.02%
2020/04/23112.1000.0011.9014,9030.02%
2020/04/20111.4000.0011.3514,5320.02%
2020/04/1700.00211.6511.20-24,476-0.04%
2020/04/161311.92111.8011.70124,3970.27%
2020/04/13111.55211.3011.25-14,152-0.02%
2020/04/10111.5000.0011.4514,1130.02%
2020/04/09111.60111.3011.2504,0630.00%
2020/04/0800.00212.0511.45-24,009-0.05%
2020/04/07311.80111.7511.8023,8560.05%
2020/04/06210.55510.3710.75-33,713-0.08%
2020/04/0139.7400.009.8033,5720.08%
2020/03/3100.0019.849.75-13,548-0.03%
2020/03/3000.0019.699.80-13,498-0.03%
2020/03/2729.5629.659.5003,4550.00%
2020/03/2629.6329.659.5103,4170.00%
2020/03/2529.5300.009.5423,3670.06%
2020/03/2400.0018.758.68-13,295-0.03%
2020/03/2318.3400.008.3613,2760.03%
2020/03/2000.0018.538.69-13,258-0.03%
2020/03/1800.0029.569.09-23,189-0.06%
2020/03/1779.5929.519.5453,1400.16%
2020/03/1619.7019.719.1703,0580.00%
2020/03/1300.0028.578.93-22,950-0.07%
2020/03/120.19.4700.009.380.12,8810.00%
2020/03/09213.1000.0011.6022,6810.07%
2020/03/05313.35313.1513.2502,4040.00%
2020/03/04212.60213.3513.5002,0740.00%
2020/03/02212.15212.3512.3001,5810.00%
2020/02/2500.00211.9311.80-21,144-0.17%
2020/02/24212.3000.0012.0521,0670.19%
2020/02/1900.00112.1512.25-1794-0.13%
2020/02/18111.7000.0012.3016870.15%
2020/01/31219.71219.559.5803540.00%
2019/05/1600.006011.5811.35-601,786-3.36%
2019/05/1500.005011.9511.75-501,788-2.80%
2019/04/221012.9800.0012.90101,3950.72%
2019/04/192013.2500.0013.20201,3691.46%
2019/04/1200.00512.7512.80-51,216-0.41%
2019/04/11513.4000.0012.9551,2020.42%
2019/04/0800.00513.2013.10-51,030-0.48%
2019/04/031513.1300.0013.20151,0061.49%
2019/04/0200.00912.9513.20-9982-0.92%
2019/04/015912.9400.0013.20599296.35%
2019/03/292012.23212.1012.40188522.11%
2019/03/12211.9000.0011.8526540.31%
2018/09/0700.00411.6511.70-4652-0.61%
2018/04/2000.00212.6012.65-22,866-0.07%
2018/04/1800.00412.8012.55-42,925-0.14%
2018/04/1700.006612.8012.70-662,963-2.23%
2018/04/1300.003013.3013.30-302,979-1.01%
2018/04/11212.9500.0012.9023,0350.07%
2018/04/1000.002013.0312.85-203,078-0.65%
2018/03/2600.002012.9512.90-203,435-0.58%
2018/03/2300.001012.8012.80-103,471-0.29%
2018/03/2200.002513.3013.30-253,583-0.70%
2018/03/2100.00513.7013.70-53,659-0.14%
2018/03/2000.001013.6013.60-103,718-0.27%
2018/03/1500.00213.8513.80-23,714-0.05%
2018/03/1400.001114.0014.00-113,703-0.30%
2018/03/13314.151014.0514.05-73,692-0.19%
2018/03/0800.001013.7013.70-103,479-0.29%
2018/03/0700.001013.7013.70-103,499-0.29%
2018/03/062013.801113.8213.8093,5320.25%
2018/03/05214.18213.9514.1503,5350.00%
2018/03/0200.005013.3013.25-503,487-1.43%
2018/02/27113.6000.0013.3513,6280.03%
2018/02/0900.00512.4012.40-53,900-0.13%
2018/02/06113.0500.0013.0514,1530.02%
2018/02/0200.004015.0815.00-404,621-0.87%
2018/01/311515.1000.0015.15155,1320.29%
2018/01/304015.8012515.7915.35-855,103-1.67% 大賣/
2018/01/296016.01216.1016.05585,0241.15%
2018/01/264015.0000.0015.00404,7830.84%
2018/01/234015.19415.1615.05364,6760.77%
2018/01/194515.3400.0015.20454,4481.01%
2018/01/181014.75514.3514.3554,1720.12%
2018/01/171614.5100.0014.65164,1380.39%
2018/01/162114.1100.0014.45214,1550.51%
圓剛 相關文章
圓剛 相關影音