太空梭 (2440)-高橋-中壢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.05
漲跌
▼0.85
漲幅
-4.27%
成交量
2,970張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	18.90	0	0.00	19.05	4	1,222	0.33%
2024/04/26	0	0.00	1	15.35	16.00	-1	934	-0.11%
2024/04/25	1	15.00	2	15.03	15.05	-1	911	-0.11%
2024/04/24	2	15.40	2	15.60	15.35	0	900	0.00%
2024/04/23	2	15.45	0	0.00	15.40	2	888	0.23%
2024/03/26	0	0.00	10	13.28	13.45	-10	538	-1.86%
2024/03/22	0	0.00	3	13.13	13.20	-3	533	-0.56%
2024/03/19	1	13.10	0	0.00	13.20	1	531	0.19%
2024/03/13	0	0.00	20	13.46	13.45	-20	524	-3.81%
2024/03/12	0	0.00	0	13.85	13.70	0	519	0.00%
2024/03/08	0	13.85	0	0.00	13.80	0	507	0.00%
2024/02/02	20	14.27	0	0.00	13.75	20	306	6.53%
2024/02/01	10	13.51	0	0.00	14.20	10	293	3.41%
2024/01/30	1	13.30	0	0.00	13.65	1	257	0.39%
2024/01/29	1	13.30	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	10	13.50	13.90	-10	216	-4.63%
2024/01/19	10	12.50	0	0.00	12.55	10	177	5.64%
2023/11/28	0	0.00	1	12.48	12.45	-1	416	-0.24%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/17	0	0.00	1	12.60	12.70	-1	645	-0.15%
2023/11/16	1	12.40	0	0.00	12.40	1	656	0.15%
2023/10/26	0	0.00	0.1	12.60	12.55	-0.1	1,168	-0.01%
2023/10/24	0	0.00	0.9	12.55	12.60	-0.9	1,162	-0.08%
2023/10/23	1	12.40	0	0.00	12.65	1	1,160	0.09%
2023/10/12	0	0.00	1	13.42	13.50	-1	1,135	-0.09%
2023/10/11	1	13.45	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	0.00	1	13.50	14.00	-1	1,126	-0.09%
2023/10/04	1	13.30	1	13.40	13.35	0	1,117	0.00%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/10/02	0	0.00	1.2	13.45	13.80	-1.2	1,109	-0.11%
2023/09/27	1	13.20	0	0.00	13.15	1	1,101	0.09%
2023/09/26	0.1	13.35	0	13.65	13.35	0.1	1,100	0.01%
2023/09/25	0	0.00	0.9	13.45	13.50	-0.9	1,099	-0.08%
2023/09/22	1	13.20	2	13.38	13.45	-1	1,097	-0.09%
2023/09/21	2	13.63	0	0.00	13.45	2	1,088	0.18%
2023/09/19	0	0.00	2	13.95	14.05	-2	1,079	-0.19%
2023/09/18	2	14.03	1	13.80	13.80	1	1,072	0.09%
2023/09/15	1	14.30	1	14.40	14.30	0	1,059	0.00%
2023/09/14	1	14.55	1	14.80	14.55	0	1,049	0.00%
2023/09/13	1	14.60	2.5	14.70	14.60	-1.5	1,046	-0.15%
2023/09/12	2.5	14.48	4.4	14.54	14.55	-1.9	1,042	-0.18%
2023/09/11	4	14.38	3.3	14.65	14.30	0.7	1,037	0.07%
2023/09/08	2	14.33	2.3	14.46	14.30	-0.3	1,042	-0.02%
2023/09/07	4	14.54	4	14.75	14.65	0	1,039	0.00%
2023/09/06	4	14.63	2.5	14.68	14.40	1.5	1,030	0.15%
2023/09/05	2.5	15.08	2	15.38	15.00	0.5	1,005	0.05%
2023/09/04	2	15.10	0	0.00	15.05	2	997	0.20%
2023/08/30	0	0.00	30	15.80	15.90	-30	909	-3.30%
2023/08/24	30	15.00	0	0.00	14.70	30	783	3.83%
2023/08/23	0	0.00	3	13.85	14.85	-3	732	-0.41%
2023/08/22	3	13.78	1	14.15	13.50	2	704	0.28%
2023/08/21	1	13.75	0	0.00	13.80	1	688	0.15%
2023/08/14	0	0.00	1	14.05	14.60	-1	580	-0.17%
2023/08/11	1	14.90	0	0.00	14.85	1	537	0.19%
2023/08/04	0	0.00	10	14.90	14.95	-10	371	-2.70%
2023/08/01	0	0.00	1	12.40	12.40	-1	193	-0.52%
2023/03/10	10	12.00	0	0.00	11.80	10	165	6.04%
2023/01/30	1	12.00	1	11.85	11.85	0	124	0.00%
2022/11/23	0	0.00	1	12.60	12.50	-1	287	-0.35%
2022/11/16	0	0.00	0.1	12.45	12.55	-0.1	316	-0.02%
2022/10/04	1	12.80	0	0.00	12.65	1	941	0.11%
2022/08/02	0	0.00	1	14.70	14.40	-1	619	-0.16%
2022/07/26	0	0.00	1	13.80	13.80	-1	366	-0.27%
2022/07/22	2	14.18	0	0.00	14.20	2	207	0.97%
2022/05/18	0	0.00	1	14.30	14.00	-1	232	-0.43%
2022/05/16	1	13.20	0	0.00	13.00	1	227	0.44%
2022/04/19	1	15.70	1	15.25	15.25	0	282	0.00%
2022/03/08	0	0.00	1	14.63	14.30	-1	823	-0.12%
2022/03/07	1	14.75	0	0.00	14.60	1	824	0.12%
2022/02/16	0	0.00	1	17.10	17.15	-1	993	-0.10%
2022/01/12	1	17.25	0	0.00	17.35	1	1,220	0.08%
2021/12/28	1	20.15	0	0.00	19.95	1	1,101	0.09%
2021/12/06	0	0.00	2	17.00	17.10	-2	841	-0.24%
2021/11/17	1	18.80	0	0.00	19.00	1	784	0.13%
2021/11/04	0	0.00	10	14.89	14.75	-10	579	-1.72%
2021/09/29	1	13.80	0	0.00	13.85	1	913	0.11%
2021/09/23	1	13.95	0	0.00	14.20	1	1,297	0.08%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/16	1	14.60	0	0.00	14.80	1	1,449	0.07%
2021/09/14	1	14.60	0	0.00	14.55	1	1,458	0.07%
2021/09/08	1	14.45	0	0.00	14.75	1	1,475	0.07%
2021/09/06	1	14.45	0	0.00	14.65	1	1,494	0.07%
2021/08/16	7	16.69	0	0.00	16.60	7	1,648	0.42%
2021/08/12	0	0.00	0.2	17.55	18.25	-0.2	1,645	-0.01%
2021/08/10	2	19.35	0	0.00	18.70	2	1,660	0.12%
2021/07/30	0	0.00	3	20.30	19.85	-3	1,812	-0.17%
2021/07/13	0	0.00	3	24.62	23.80	-3	2,480	-0.12%
2021/07/12	3	24.85	0	0.00	24.50	3	2,548	0.12%
2021/07/02	8	24.16	0	0.00	24.00	8	2,688	0.30%
2021/07/01	2	25.80	20	24.70	25.90	-18	2,623	-0.69%
2021/06/30	10	24.00	0	0.00	23.95	10	2,483	0.40%
2021/06/29	10	21.26	0	0.00	21.90	10	2,374	0.42%
2021/06/28	0	0.00	5	19.36	19.95	-5	2,261	-0.22%
2021/06/21	4	18.10	0	0.00	18.15	4	2,344	0.17%
2021/06/17	1	18.70	0	0.00	19.45	1	2,411	0.04%
2021/05/13	0	0.00	2	16.75	16.75	-2	2,187	-0.09%
2021/05/05	0	0.00	2	23.23	22.50	-2	1,963	-0.10%
2021/05/04	1	22.70	0	0.00	22.45	1	1,893	0.05%
2021/05/03	2	24.95	0	0.00	24.90	2	1,854	0.11%
2021/04/29	0	0.00	0.6	28.15	27.65	-0.6	1,754	-0.03%
2021/04/28	1.6	29.43	2	29.65	29.90	-0.4	1,645	-0.02%
2021/04/26	2	24.40	0.2	24.75	24.75	1.8	1,461	0.13%
2021/04/16	0	0.00	10	23.23	23.70	-10	1,206	-0.83%
2021/04/15	10	20.00	0	0.00	21.75	10	1,136	0.88%
2021/03/24	0	0.00	0	16.50	16.60	0	765	-0.01%
2020/12/08	0	0.00	1	12.40	12.30	-1	783	-0.13%
2020/12/04	1	12.30	0	0.00	12.45	1	779	0.13%
2020/11/26	0	0.00	16	13.00	13.00	-16	753	-2.12%
2020/11/09	0	0.00	1	11.20	11.10	-1	925	-0.11%
2020/11/06	0	0.00	1	10.75	10.75	-1	920	-0.11%
2020/10/16	0	0.00	1	11.35	11.55	-1	897	-0.11%
2020/10/12	1	11.60	0	0.00	11.65	1	869	0.11%
2020/10/08	1	12.20	0	0.00	12.00	1	863	0.12%
2020/10/07	1	12.35	0	0.00	12.25	1	855	0.12%
2020/09/24	6	12.36	0	0.00	12.25	6	786	0.76%
2020/09/17	2	11.73	12	12.89	13.00	-10	581	-1.72%
2020/09/09	3	11.13	0	0.00	11.15	3	413	0.73%
2020/08/24	0	0.00	1	11.40	11.00	-1	254	-0.39%
2020/08/21	1	12.70	0	0.00	11.70	1	238	0.42%
2020/06/24	1	8.38	0	0.00	8.38	1	40	2.50%
2020/04/17	1	9.00	0	0.00	9.00	1	37	2.68%
2020/04/16	1	9.00	0	0.00	9.00	1	37	2.68%
2019/12/10	0	0.00	0.2	9.17	9.36	-0.2	31	-0.58%
2019/12/09	0	0.00	14	9.35	9.37	-14	31	-44.71%
2019/04/02	0	0.00	2	9.73	9.88	-2	44	-4.50%
2019/03/27	0	0.00	1	9.88	9.88	-1	44	-2.27%
2018/04/26	0	0.00	2	11.45	11.05	-2	1,110	-0.18%
2018/04/23	2	12.00	0	0.00	12.00	2	1,091	0.18%
2018/04/17	0	0.00	3	12.10	12.00	-3	1,072	-0.28%
2018/04/16	3	11.97	0	0.00	12.00	3	1,067	0.28%
2018/04/13	0	0.00	3	12.50	12.50	-3	1,055	-0.28%
2018/04/10	0	0.00	2	12.15	12.55	-2	1,026	-0.19%
2018/04/09	2	11.90	0	0.00	12.20	2	1,006	0.20%
2018/03/31	0	0.00	6	12.25	13.00	-6	966	-0.62%
2018/03/30	6	11.98	8	12.30	12.40	-2	947	-0.21%
2018/03/29	8	12.06	2	12.58	12.25	6	933	0.64%
2018/03/28	1	12.05	7	12.26	12.20	-6	917	-0.65%
2018/03/27	7	12.76	6	12.57	12.15	1	901	0.11%
2018/03/26	1	13.15	2	13.70	13.05	-1	862	-0.12%
2018/03/23	2	12.88	1	13.20	13.60	1	843	0.12%
2018/03/22	11	14.53	0	0.00	14.20	11	821	1.34%
2018/03/20	0	0.00	1	13.40	14.10	-1	745	-0.13%
2018/03/19	2	13.00	0	0.00	13.00	2	721	0.28%
2018/03/16	4	13.14	0	0.00	13.30	4	708	0.56%
2018/03/15	2	13.85	0	0.00	13.80	2	692	0.29%
2018/03/14	5	13.60	0	0.00	13.60	5	669	0.75%
2018/03/13	0	0.00	2	13.25	13.65	-2	641	-0.31%
2018/03/12	2	12.50	0	0.00	14.00	2	609	0.33%
2018/03/07	3	17.00	0	0.00	17.05	3	492	0.61%
2018/03/06	1	15.40	0	0.00	15.50	1	381	0.26%