凌群 (2453)-高橋-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	85	63.11	62.30	-85	3,168	-2.68%
2024/06/06	0	0.00	80	64.70	64.70	-80	3,187	-2.51%
2024/05/29	2	70.30	56	73.07	69.80	-54	2,949	-1.83%
2024/05/28	1.1	68.17	2.3	71.33	69.70	-1.2	2,819	-0.04%
2024/05/27	0.3	68.70	0	0.00	69.10	0.3	2,642	0.01%
2024/05/24	0	0.00	1	69.80	67.30	-1	2,489	-0.04%
2024/05/23	120	69.53	0	0.00	67.30	120	2,371	5.06%	大買/鉅額交易
2024/05/22	200	65.86	100	67.10	67.10	100	2,033	4.92%	大買/
2024/04/11	0	0.00	0.1	62.70	62.30	-0.1	2,087	0.00%
2024/04/08	0.1	63.60	0	0.00	63.10	0.1	2,015	0.00%
2024/04/01	0	0.00	0.4	61.90	61.00	-0.4	1,951	-0.02%
2024/03/25	0	0.00	1	66.00	64.70	-1	1,770	-0.06%
2024/03/22	0	0.00	1	65.00	64.30	-1	1,653	-0.06%
2024/03/20	0	0.00	2	60.55	61.60	-2	1,421	-0.14%
2024/03/19	1	60.60	0	0.00	60.70	1	1,240	0.08%
2024/03/13	1	56.90	0	0.00	57.60	1	1,257	0.08%
2024/03/12	0	0.00	1	57.10	56.60	-1	1,291	-0.08%
2024/03/07	2	54.50	0	0.00	54.60	2	1,333	0.15%
2024/03/06	0	0.00	8	55.00	54.40	-8	1,327	-0.60%
2024/02/29	2	55.00	0	0.00	55.10	2	1,337	0.15%
2024/02/27	2	55.40	0	0.00	55.20	2	1,336	0.15%
2024/02/23	3	54.30	0	0.00	54.00	3	1,357	0.22%
2024/02/22	2.2	54.24	0	0.00	54.20	2.2	1,360	0.16%
2024/02/05	1	58.20	0	0.00	58.00	1	1,389	0.07%
2024/01/31	0.1	57.90	0	0.00	57.90	0.1	1,497	0.01%
2024/01/30	0	0.00	1	58.90	59.00	-1	1,864	-0.05%
2024/01/17	0.1	56.00	0	0.00	55.60	0.1	1,874	0.01%
2024/01/10	0	0.00	0	55.00	54.70	0	1,799	0.00%
2023/12/14	0	57.30	0	0.00	56.80	0	2,059	0.00%
2023/12/13	0	0.00	1	57.70	57.30	-1	2,051	-0.05%
2023/12/11	1	57.50	0	0.00	57.30	1	2,040	0.05%
2023/12/06	0	0.00	1	57.60	57.40	-1	1,808	-0.06%
2023/11/28	1	54.20	0	0.00	54.00	1	1,759	0.06%
2023/11/14	1	55.90	0	0.00	55.30	1	1,713	0.06%
2023/11/08	0	0.00	3	57.90	57.70	-3	1,682	-0.18%
2023/11/06	1	55.40	1	54.00	56.80	0	1,319	0.00%
2023/10/20	1	46.80	0	0.00	46.60	1	2,053	0.05%
2023/10/11	0	0.00	1	54.60	54.70	-1	2,292	-0.04%
2023/10/06	1	53.90	0	0.00	55.10	1	2,209	0.05%
2023/09/21	1	50.00	0	0.00	49.80	1	2,523	0.04%
2023/09/11	0	0.00	5	51.20	50.60	-5	4,468	-0.11%
2023/09/07	5	52.80	0	52.20	52.00	5	4,692	0.11%
2023/09/06	0	0.00	0.3	52.90	52.70	-0.3	4,725	-0.01%
2023/08/21	0	0.00	1	52.40	52.50	-1	5,837	-0.02%
2023/08/10	1	54.50	0	0.00	54.00	1	6,662	0.02%
2023/07/31	0	0.00	1	65.40	62.40	-1	7,213	-0.01%
2023/07/27	1	65.10	0.3	66.84	66.80	0.8	7,300	0.01%
2023/07/26	0.3	67.40	0	0.00	67.40	0.3	7,126	0.00%
2023/07/19	0	0.00	2	59.10	58.90	-2	8,073	-0.02%
2023/07/14	0	0.00	7	63.86	63.70	-7	8,771	-0.08%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/11	1	67.10	1	66.70	66.70	0	9,622	0.00%
2023/07/07	2	67.50	50	67.20	66.80	-48	9,693	-0.50%
2023/07/04	1	70.50	1	70.90	70.90	0	9,801	0.00%
2023/07/03	3	70.87	0	0.00	70.70	3	9,894	0.03%
2023/06/30	0	0.00	1	68.50	68.80	-1	9,974	-0.01%
2023/06/29	5	68.18	1	68.10	67.80	4	10,056	0.04%
2023/06/19	2	70.50	1	73.50	72.60	1	11,058	0.01%
2023/06/16	10	69.70	0.2	69.80	69.00	9.8	11,847	0.08%
2023/06/15	41.2	75.86	1	78.60	68.90	40.2	12,286	0.33%
2023/06/13	0	0.00	1	70.60	70.30	-1	11,676	-0.01%
2023/06/09	0	0.00	4	67.48	66.80	-4	12,181	-0.03%
2023/06/07	1	69.50	0	0.00	69.20	1	13,499	0.01%
2023/05/30	0	0.00	1	71.00	71.00	-1	13,784	-0.01%
2023/05/29	2	71.20	4	71.20	71.20	-2	13,732	-0.01%
2023/05/26	0	0.00	0.2	70.92	69.70	-0.2	13,716	0.00%
2023/05/25	2.2	71.27	0	0.00	70.40	2.2	13,505	0.02%
2023/05/22	0	0.00	4	67.55	68.50	-4	13,397	-0.03%
2023/05/19	4	71.05	1	69.00	67.10	3	13,372	0.02%
2023/05/16	1	67.20	4	66.93	66.30	-3	14,511	-0.02%
2023/05/15	0	0.00	0.2	66.50	65.90	-0.2	14,782	0.00%
2023/05/12	4.2	66.20	1	69.70	68.60	3.2	15,251	0.02%
2023/05/11	0	0.00	1	66.60	64.40	-1	15,162	-0.01%
2023/05/10	1	67.00	0	0.00	67.30	1	15,117	0.01%
2023/05/09	0	0.00	3	66.90	66.00	-3	15,065	-0.02%
2023/05/08	1	68.80	0	0.00	68.50	1	14,981	0.01%
2023/05/05	0	0.00	4	68.20	67.20	-4	14,879	-0.03%
2023/05/04	2	69.70	0	0.00	68.50	2	14,706	0.01%
2023/05/03	1	72.50	0	0.00	69.80	1	14,556	0.01%
2023/05/02	2	73.50	0.2	73.20	72.80	1.8	14,462	0.01%
2023/04/28	3.2	74.98	1	70.50	73.20	2.2	14,282	0.02%
2023/04/27	2	69.80	1	68.40	69.40	1	13,817	0.01%
2023/04/26	1	70.60	0	0.00	69.80	1	13,669	0.01%
2023/04/25	2	70.55	1	69.80	68.80	1	13,336	0.01%
2023/04/24	2	69.95	3	69.27	71.50	-1	13,134	-0.01%
2023/04/21	2	71.75	5	71.34	69.10	-3	12,773	-0.02%
2023/04/20	6	75.30	5	76.74	73.60	1	12,557	0.01%
2023/04/19	2	78.35	0	0.00	77.70	2	12,216	0.02%
2023/04/18	2	80.00	9	80.37	77.10	-7	11,899	-0.06%
2023/04/17	1	75.70	0	0.00	79.00	1	11,345	0.01%
2023/04/13	0	0.00	1	66.20	65.40	-1	10,934	-0.01%
2023/04/11	0	0.00	2	67.50	66.40	-2	10,809	-0.02%
2023/04/10	1	68.00	0	0.00	67.70	1	10,751	0.01%
2023/04/07	1	68.70	0	0.00	67.00	1	10,681	0.01%
2023/03/31	2	67.70	2	67.50	68.30	0	10,387	0.00%
2023/03/30	7	67.67	0	0.00	68.10	7	10,232	0.07%
2023/03/28	4	66.60	1.2	65.89	65.80	2.8	9,944	0.03%
2023/03/27	0.2	70.40	3	69.73	68.80	-2.8	9,708	-0.03%
2023/03/24	1	69.90	0.2	68.00	68.60	0.8	9,405	0.01%
2023/03/23	2	69.25	2	69.50	69.60	0	9,179	0.00%
2023/03/22	0	0.00	1	69.10	70.00	-1	8,869	-0.01%
2023/03/21	8.1	68.51	8.1	68.22	68.70	0	8,378	0.00%
2023/03/20	3.2	63.88	2	64.35	65.70	1.2	7,322	0.02%
2023/03/17	0	0.00	1	59.80	59.80	-1	6,743	-0.01%
2023/03/16	1	58.60	2	57.10	54.40	-1	6,486	-0.02%
2023/03/15	2	59.95	0	0.00	59.30	2	6,250	0.03%
2023/03/14	3	61.30	2	61.20	60.20	1	5,927	0.02%
2023/03/13	2	59.00	3	59.57	61.40	-1	5,590	-0.02%
2023/03/10	2	61.50	4	63.28	60.00	-2	5,180	-0.04%
2023/03/09	0	0.00	2	61.80	62.90	-2	4,167	-0.05%
2023/03/08	1	52.20	1	52.70	57.20	0	4,038	0.00%
2023/03/07	1	52.00	0	0.00	52.00	1	3,747	0.03%
2023/03/06	1	51.00	0	0.00	51.00	1	3,684	0.03%
2023/03/02	1	49.10	0	0.00	50.00	1	3,556	0.03%
2023/03/01	1	49.20	0	0.00	49.90	1	3,481	0.03%
2023/02/23	5	45.30	0	0.00	43.90	5	3,327	0.15%
2023/02/21	0	0.00	0.4	42.50	43.20	-0.4	3,206	-0.01%
2023/02/20	0.4	46.20	0	0.00	45.00	0.4	3,118	0.01%
2023/02/15	2	39.50	0	0.00	40.60	2	2,836	0.07%
2023/02/10	0	0.00	1	33.35	34.70	-1	771	-0.13%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/04/19	0	0.00	1	28.80	29.05	-1	479	-0.21%
2021/08/12	0	0.00	105	24.36	24.30	-105	1,064	-9.86%	大賣/鉅額交易
2021/07/27	105	28.31	0	0.00	26.85	105	1,648	6.37%	大買/鉅額交易
2021/06/03	0	0.00	2	25.70	26.55	-2	3,053	-0.07%
2021/06/02	2	26.55	0	0.00	25.70	2	3,045	0.07%
2021/05/31	0	0.00	1	26.70	26.70	-1	3,026	-0.03%
2021/05/28	1	25.95	0	0.00	25.95	1	3,002	0.03%
2021/05/05	0	0.00	4	27.98	29.95	-4	2,565	-0.16%
2021/05/04	2	25.70	0	0.00	27.35	2	2,345	0.09%
2021/04/26	2	26.95	0	0.00	26.60	2	2,105	0.10%
2021/04/22	1	26.60	0	0.00	25.80	1	2,079	0.05%
2021/04/15	1	25.95	2	26.10	26.10	-1	1,945	-0.05%
2021/04/14	0	0.00	1	25.65	25.50	-1	1,941	-0.05%
2021/04/13	0	0.00	2	27.10	26.30	-2	1,893	-0.11%
2021/04/12	4	27.51	0	0.00	27.10	4	1,844	0.22%
2021/04/09	0	0.00	5	29.38	28.10	-5	1,784	-0.28%
2021/04/06	2	24.60	0	0.00	24.40	2	1,479	0.14%
2021/04/01	3	24.70	0	0.00	24.65	3	1,457	0.21%
2021/03/31	2	24.68	4	25.95	24.65	-2	1,443	-0.14%
2021/03/30	2	24.40	0	0.00	24.25	2	1,323	0.15%
2021/03/26	1	24.50	1	23.25	24.40	0	1,295	0.00%
2021/03/25	0	0.00	3	23.95	23.95	-3	959	-0.31%
2021/03/24	1	21.85	1	21.60	21.80	0	877	0.00%
2021/03/23	2	21.95	3	22.20	21.70	-1	851	-0.12%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/02/26	0	0.00	1	17.50	17.45	-1	529	-0.19%
2021/01/21	3	16.85	0	0.00	16.90	3	517	0.58%
2021/01/04	0	0.00	1	18.20	18.10	-1	438	-0.23%
2020/12/31	1	18.10	0	0.00	18.10	1	434	0.23%
2020/12/23	0	0.00	1	18.05	18.30	-1	371	-0.27%
2020/12/22	1	17.85	0	0.00	18.00	1	297	0.34%
2020/12/16	0	0.00	1	17.50	17.55	-1	270	-0.37%
2020/12/14	1	17.55	0	0.00	17.55	1	275	0.36%
2020/10/20	1	17.00	0	0.00	16.95	1	558	0.18%
2020/10/06	0	0.00	1	16.60	17.45	-1	973	-0.10%
2020/10/05	1	16.50	0	0.00	16.45	1	1,001	0.10%
2020/08/27	0	0.00	1	17.80	17.80	-1	1,882	-0.05%
2020/08/26	1	18.10	0	0.00	17.85	1	1,881	0.05%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,920	-0.05%
2020/08/20	1	17.75	0	0.00	16.85	1	1,928	0.05%
2020/08/17	2	18.10	2	17.98	18.00	0	1,903	0.00%
2020/08/14	0	0.00	1	17.85	17.95	-1	1,895	-0.05%
2020/08/13	1	17.40	0	0.00	17.15	1	1,853	0.05%
2020/08/10	0	0.00	1	17.70	17.50	-1	1,832	-0.05%
2020/07/27	1	17.55	0	0.00	17.25	1	1,925	0.05%
2020/07/22	0	0.00	1	18.50	18.35	-1	1,923	-0.05%
2020/07/21	1	17.95	0	0.00	18.25	1	1,855	0.05%
2020/07/16	0	0.00	3	18.63	18.45	-3	1,793	-0.17%
2020/07/15	1	18.70	1	18.25	18.70	0	1,635	0.00%
2020/07/13	2	17.50	0	0.00	17.40	2	1,559	0.13%
2020/07/09	1	17.90	0	0.00	17.50	1	1,525	0.07%
2020/06/22	0	0.00	1	18.55	18.60	-1	1,394	-0.07%
2020/06/19	2	19.63	1	19.45	18.85	1	1,389	0.07%
2020/06/15	2	18.98	1	17.70	18.80	1	1,144	0.09%
2020/06/12	1	16.95	0	0.00	17.30	1	928	0.11%
2020/06/09	1	17.20	1	17.05	17.00	0	893	0.00%
2020/06/08	0	0.00	1	17.30	17.00	-1	894	-0.11%
2020/06/05	1	16.95	0	0.00	17.15	1	882	0.11%
2020/05/19	0	0.00	1	16.15	16.20	-1	810	-0.12%
2020/05/18	1	16.40	0	0.00	16.25	1	809	0.12%
2020/05/14	1	17.25	1	17.00	16.50	0	798	0.00%
2020/05/08	0	0.00	1	16.85	17.00	-1	727	-0.14%
2020/05/07	1	17.00	0	0.00	16.90	1	726	0.14%
2020/05/06	0	0.00	2	17.20	16.90	-2	731	-0.27%
2020/05/05	2	16.95	0	0.00	17.20	2	726	0.28%
2020/05/04	1	16.35	1	16.50	16.60	0	709	0.00%
2020/04/27	0	0.00	1	16.55	16.80	-1	756	-0.13%
2020/04/23	1	16.05	0	0.00	16.05	1	751	0.13%
2020/04/22	1	15.60	3	15.57	15.75	-2	759	-0.26%
2020/04/21	2	16.15	0	0.00	15.70	2	778	0.26%
2020/04/17	0	0.00	1	16.30	16.05	-1	933	-0.11%
2020/04/15	1	16.15	0	0.00	16.10	1	920	0.11%
2020/04/14	0	0.00	2	15.90	15.85	-2	907	-0.22%
2020/04/13	2	15.80	1	15.70	15.70	1	902	0.11%
2020/04/10	1	15.60	0	0.00	15.60	1	905	0.11%
2020/04/09	1	15.85	2	15.90	15.60	-1	901	-0.11%
2020/04/08	2	14.90	2	14.98	15.20	0	867	0.00%
2020/04/07	1	14.85	2	14.80	14.80	-1	851	-0.12%
2020/04/06	1	14.55	0	0.00	14.70	1	843	0.12%
2020/03/31	1	14.75	2	14.28	14.35	-1	829	-0.12%
2020/03/30	2	13.85	0	0.00	14.35	2	816	0.24%
2020/03/27	0	0.00	1	13.80	13.75	-1	782	-0.13%
2020/03/26	2	13.80	2	13.75	13.75	0	767	0.00%
2020/03/25	1	13.45	0	0.00	13.50	1	733	0.14%
2020/03/24	0	0.00	2	12.90	13.00	-2	714	-0.28%
2020/03/23	2	12.15	0	0.00	11.90	2	704	0.28%
2019/09/16	0	0.00	3	16.50	16.50	-3	2,112	-0.14%
2019/07/19	1	17.65	1	17.25	17.15	0	1,326	0.00%
2019/07/15	1	16.80	1	17.00	16.85	0	1,169	0.00%
2019/07/11	1	16.35	1	16.85	16.80	0	1,055	0.00%
2019/05/17	0	0.00	2	14.75	14.50	-2	715	-0.28%
2019/05/16	2	15.25	0	0.00	14.60	2	702	0.28%
2018/08/10	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/08/09	0	0.00	1	14.10	14.05	-1	354	-0.28%
2018/08/08	0	0.00	1	14.10	14.20	-1	348	-0.29%
2018/07/03	2	13.80	2	13.80	13.70	0	300	0.00%
2018/06/19	0	0.00	1	14.15	14.15	-1	351	-0.28%
2018/05/28	0	0.00	1	14.95	14.80	-1	460	-0.22%
2018/03/08	0	0.00	1	14.40	14.75	-1	811	-0.12%
2018/03/07	1	14.40	0	0.00	14.20	1	802	0.12%