台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.64%
  • 成交量
    1,241
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌群 (2453)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.008563.1162.30-853,168-2.68%
2024/06/0600.008064.7064.70-803,187-2.51%
2024/05/29270.305673.0769.80-542,949-1.83%
2024/05/281.168.172.371.3369.70-1.22,819-0.04%
2024/05/270.368.7000.0069.100.32,6420.01%
2024/05/2400.00169.8067.30-12,489-0.04%
2024/05/2312069.5300.0067.301202,3715.06% 大買/鉅額交易
2024/05/2220065.8610067.1067.101002,0334.92% 大買/
2024/04/1100.000.162.7062.30-0.12,0870.00%
2024/04/080.163.6000.0063.100.12,0150.00%
2024/04/0100.000.461.9061.00-0.41,951-0.02%
2024/03/2500.00166.0064.70-11,770-0.06%
2024/03/2200.00165.0064.30-11,653-0.06%
2024/03/2000.00260.5561.60-21,421-0.14%
2024/03/19160.6000.0060.7011,2400.08%
2024/03/13156.9000.0057.6011,2570.08%
2024/03/1200.00157.1056.60-11,291-0.08%
2024/03/07254.5000.0054.6021,3330.15%
2024/03/0600.00855.0054.40-81,327-0.60%
2024/02/29255.0000.0055.1021,3370.15%
2024/02/27255.4000.0055.2021,3360.15%
2024/02/23354.3000.0054.0031,3570.22%
2024/02/222.254.2400.0054.202.21,3600.16%
2024/02/05158.2000.0058.0011,3890.07%
2024/01/310.157.9000.0057.900.11,4970.01%
2024/01/3000.00158.9059.00-11,864-0.05%
2024/01/170.156.0000.0055.600.11,8740.01%
2024/01/1000.00055.0054.7001,7990.00%
2023/12/14057.3000.0056.8002,0590.00%
2023/12/1300.00157.7057.30-12,051-0.05%
2023/12/11157.5000.0057.3012,0400.05%
2023/12/0600.00157.6057.40-11,808-0.06%
2023/11/28154.2000.0054.0011,7590.06%
2023/11/14155.9000.0055.3011,7130.06%
2023/11/0800.00357.9057.70-31,682-0.18%
2023/11/06155.40154.0056.8001,3190.00%
2023/10/20146.8000.0046.6012,0530.05%
2023/10/1100.00154.6054.70-12,292-0.04%
2023/10/06153.9000.0055.1012,2090.05%
2023/09/21150.0000.0049.8012,5230.04%
2023/09/1100.00551.2050.60-54,468-0.11%
2023/09/07552.80052.2052.0054,6920.11%
2023/09/0600.000.352.9052.70-0.34,725-0.01%
2023/08/2100.00152.4052.50-15,837-0.02%
2023/08/10154.5000.0054.0016,6620.02%
2023/07/3100.00165.4062.40-17,213-0.01%
2023/07/27165.100.366.8466.800.87,3000.01%
2023/07/260.367.4000.0067.400.37,1260.00%
2023/07/1900.00259.1058.90-28,073-0.02%
2023/07/1400.00763.8663.70-78,771-0.08%
2023/07/12167.0000.0067.1019,4610.01%
2023/07/11167.10166.7066.7009,6220.00%
2023/07/07267.505067.2066.80-489,693-0.50%
2023/07/04170.50170.9070.9009,8010.00%
2023/07/03370.8700.0070.7039,8940.03%
2023/06/3000.00168.5068.80-19,974-0.01%
2023/06/29568.18168.1067.80410,0560.04%
2023/06/19270.50173.5072.60111,0580.01%
2023/06/161069.700.269.8069.009.811,8470.08%
2023/06/1541.275.86178.6068.9040.212,2860.33%
2023/06/1300.00170.6070.30-111,676-0.01%
2023/06/0900.00467.4866.80-412,181-0.03%
2023/06/07169.5000.0069.20113,4990.01%
2023/05/3000.00171.0071.00-113,784-0.01%
2023/05/29271.20471.2071.20-213,732-0.01%
2023/05/2600.000.270.9269.70-0.213,7160.00%
2023/05/252.271.2700.0070.402.213,5050.02%
2023/05/2200.00467.5568.50-413,397-0.03%
2023/05/19471.05169.0067.10313,3720.02%
2023/05/16167.20466.9366.30-314,511-0.02%
2023/05/1500.000.266.5065.90-0.214,7820.00%
2023/05/124.266.20169.7068.603.215,2510.02%
2023/05/1100.00166.6064.40-115,162-0.01%
2023/05/10167.0000.0067.30115,1170.01%
2023/05/0900.00366.9066.00-315,065-0.02%
2023/05/08168.8000.0068.50114,9810.01%
2023/05/0500.00468.2067.20-414,879-0.03%
2023/05/04269.7000.0068.50214,7060.01%
2023/05/03172.5000.0069.80114,5560.01%
2023/05/02273.500.273.2072.801.814,4620.01%
2023/04/283.274.98170.5073.202.214,2820.02%
2023/04/27269.80168.4069.40113,8170.01%
2023/04/26170.6000.0069.80113,6690.01%
2023/04/25270.55169.8068.80113,3360.01%
2023/04/24269.95369.2771.50-113,134-0.01%
2023/04/21271.75571.3469.10-312,773-0.02%
2023/04/20675.30576.7473.60112,5570.01%
2023/04/19278.3500.0077.70212,2160.02%
2023/04/18280.00980.3777.10-711,899-0.06%
2023/04/17175.7000.0079.00111,3450.01%
2023/04/1300.00166.2065.40-110,934-0.01%
2023/04/1100.00267.5066.40-210,809-0.02%
2023/04/10168.0000.0067.70110,7510.01%
2023/04/07168.7000.0067.00110,6810.01%
2023/03/31267.70267.5068.30010,3870.00%
2023/03/30767.6700.0068.10710,2320.07%
2023/03/28466.601.265.8965.802.89,9440.03%
2023/03/270.270.40369.7368.80-2.89,708-0.03%
2023/03/24169.900.268.0068.600.89,4050.01%
2023/03/23269.25269.5069.6009,1790.00%
2023/03/2200.00169.1070.00-18,869-0.01%
2023/03/218.168.518.168.2268.7008,3780.00%
2023/03/203.263.88264.3565.701.27,3220.02%
2023/03/1700.00159.8059.80-16,743-0.01%
2023/03/16158.60257.1054.40-16,486-0.02%
2023/03/15259.9500.0059.3026,2500.03%
2023/03/14361.30261.2060.2015,9270.02%
2023/03/13259.00359.5761.40-15,590-0.02%
2023/03/10261.50463.2860.00-25,180-0.04%
2023/03/0900.00261.8062.90-24,167-0.05%
2023/03/08152.20152.7057.2004,0380.00%
2023/03/07152.0000.0052.0013,7470.03%
2023/03/06151.0000.0051.0013,6840.03%
2023/03/02149.1000.0050.0013,5560.03%
2023/03/01149.2000.0049.9013,4810.03%
2023/02/23545.3000.0043.9053,3270.15%
2023/02/2100.000.442.5043.20-0.43,206-0.01%
2023/02/200.446.2000.0045.000.43,1180.01%
2023/02/15239.5000.0040.6022,8360.07%
2023/02/1000.00133.3534.70-1771-0.13%
2023/02/09132.5000.0032.5012090.48%
2022/04/1900.00128.8029.05-1479-0.21%
2021/08/1200.0010524.3624.30-1051,064-9.86% 大賣/鉅額交易
2021/07/2710528.3100.0026.851051,6486.37% 大買/鉅額交易
2021/06/0300.00225.7026.55-23,053-0.07%
2021/06/02226.5500.0025.7023,0450.07%
2021/05/3100.00126.7026.70-13,026-0.03%
2021/05/28125.9500.0025.9513,0020.03%
2021/05/0500.00427.9829.95-42,565-0.16%
2021/05/04225.7000.0027.3522,3450.09%
2021/04/26226.9500.0026.6022,1050.10%
2021/04/22126.6000.0025.8012,0790.05%
2021/04/15125.95226.1026.10-11,945-0.05%
2021/04/1400.00125.6525.50-11,941-0.05%
2021/04/1300.00227.1026.30-21,893-0.11%
2021/04/12427.5100.0027.1041,8440.22%
2021/04/0900.00529.3828.10-51,784-0.28%
2021/04/06224.6000.0024.4021,4790.14%
2021/04/01324.7000.0024.6531,4570.21%
2021/03/31224.68425.9524.65-21,443-0.14%
2021/03/30224.4000.0024.2521,3230.15%
2021/03/26124.50123.2524.4001,2950.00%
2021/03/2500.00323.9523.95-3959-0.31%
2021/03/24121.85121.6021.8008770.00%
2021/03/23221.95322.2021.70-1851-0.12%
2021/03/22121.7500.0021.7517080.14%
2021/02/2600.00117.5017.45-1529-0.19%
2021/01/21316.8500.0016.9035170.58%
2021/01/0400.00118.2018.10-1438-0.23%
2020/12/31118.1000.0018.1014340.23%
2020/12/2300.00118.0518.30-1371-0.27%
2020/12/22117.8500.0018.0012970.34%
2020/12/1600.00117.5017.55-1270-0.37%
2020/12/14117.5500.0017.5512750.36%
2020/10/20117.0000.0016.9515580.18%
2020/10/0600.00116.6017.45-1973-0.10%
2020/10/05116.5000.0016.4511,0010.10%
2020/08/2700.00117.8017.80-11,882-0.05%
2020/08/26118.1000.0017.8511,8810.05%
2020/08/2500.00117.7017.65-11,920-0.05%
2020/08/20117.7500.0016.8511,9280.05%
2020/08/17218.10217.9818.0001,9030.00%
2020/08/1400.00117.8517.95-11,895-0.05%
2020/08/13117.4000.0017.1511,8530.05%
2020/08/1000.00117.7017.50-11,832-0.05%
2020/07/27117.5500.0017.2511,9250.05%
2020/07/2200.00118.5018.35-11,923-0.05%
2020/07/21117.9500.0018.2511,8550.05%
2020/07/1600.00318.6318.45-31,793-0.17%
2020/07/15118.70118.2518.7001,6350.00%
2020/07/13217.5000.0017.4021,5590.13%
2020/07/09117.9000.0017.5011,5250.07%
2020/06/2200.00118.5518.60-11,394-0.07%
2020/06/19219.63119.4518.8511,3890.07%
2020/06/15218.98117.7018.8011,1440.09%
2020/06/12116.9500.0017.3019280.11%
2020/06/09117.20117.0517.0008930.00%
2020/06/0800.00117.3017.00-1894-0.11%
2020/06/05116.9500.0017.1518820.11%
2020/05/1900.00116.1516.20-1810-0.12%
2020/05/18116.4000.0016.2518090.12%
2020/05/14117.25117.0016.5007980.00%
2020/05/0800.00116.8517.00-1727-0.14%
2020/05/07117.0000.0016.9017260.14%
2020/05/0600.00217.2016.90-2731-0.27%
2020/05/05216.9500.0017.2027260.28%
2020/05/04116.35116.5016.6007090.00%
2020/04/2700.00116.5516.80-1756-0.13%
2020/04/23116.0500.0016.0517510.13%
2020/04/22115.60315.5715.75-2759-0.26%
2020/04/21216.1500.0015.7027780.26%
2020/04/1700.00116.3016.05-1933-0.11%
2020/04/15116.1500.0016.1019200.11%
2020/04/1400.00215.9015.85-2907-0.22%
2020/04/13215.80115.7015.7019020.11%
2020/04/10115.6000.0015.6019050.11%
2020/04/09115.85215.9015.60-1901-0.11%
2020/04/08214.90214.9815.2008670.00%
2020/04/07114.85214.8014.80-1851-0.12%
2020/04/06114.5500.0014.7018430.12%
2020/03/31114.75214.2814.35-1829-0.12%
2020/03/30213.8500.0014.3528160.24%
2020/03/2700.00113.8013.75-1782-0.13%
2020/03/26213.80213.7513.7507670.00%
2020/03/25113.4500.0013.5017330.14%
2020/03/2400.00212.9013.00-2714-0.28%
2020/03/23212.1500.0011.9027040.28%
2019/09/1600.00316.5016.50-32,112-0.14%
2019/07/19117.65117.2517.1501,3260.00%
2019/07/15116.80117.0016.8501,1690.00%
2019/07/11116.35116.8516.8001,0550.00%
2019/05/1700.00214.7514.50-2715-0.28%
2019/05/16215.2500.0014.6027020.28%
2018/08/1000.00113.8513.80-1360-0.28%
2018/08/0900.00114.1014.05-1354-0.28%
2018/08/0800.00114.1014.20-1348-0.29%
2018/07/03213.80213.8013.7003000.00%
2018/06/1900.00114.1514.15-1351-0.28%
2018/05/2800.00114.9514.80-1460-0.22%
2018/03/0800.00114.4014.75-1811-0.12%
2018/03/07114.4000.0014.2018020.12%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章