盟立 (2464)-高橋-中壢券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
--
漲幅
0.00%
成交量
6,153張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.55	0	0.00	47.45	1	6,692	0.01%
2024/04/19	0.1	44.80	0	0.00	43.95	0.1	6,471	0.00%
2024/04/18	0	0.00	0.2	46.90	46.40	-0.2	6,370	0.00%
2024/04/16	0	0.00	1	47.60	46.40	-1	6,251	-0.02%
2024/04/15	0	0.00	1	48.75	48.20	-1	6,159	-0.02%
2024/04/12	2	50.75	5	50.58	50.20	-3	6,060	-0.05%
2024/04/11	3.1	51.21	0	0.00	50.00	3.1	5,920	0.05%
2024/04/10	5.1	55.92	1	54.30	55.20	4.1	5,637	0.07%
2024/04/09	1	53.40	2	53.70	53.70	-1	4,978	-0.02%
2024/04/08	3	48.03	2	48.70	48.90	1	4,446	0.02%
2024/04/02	1	47.30	0	0.00	47.65	1	4,148	0.02%
2024/04/01	0	0.00	1.1	48.19	47.10	-1.1	4,060	-0.03%
2024/03/29	0.1	47.80	1	46.95	46.55	-0.9	3,885	-0.02%
2024/03/28	0	0.00	4	47.45	47.00	-4	3,775	-0.11%
2024/03/27	1	49.15	3.1	49.32	47.90	-2.1	3,638	-0.06%
2024/03/26	4	46.76	3	46.50	45.55	1	3,117	0.03%
2024/03/25	2.2	46.70	0	0.00	46.60	2.2	2,855	0.08%
2024/03/22	2	42.20	1	44.40	45.85	1	2,418	0.04%
2024/03/21	1	41.60	0.1	41.85	41.70	0.9	2,151	0.04%
2024/03/20	4	42.23	0	0.00	42.00	4	2,095	0.19%
2024/03/19	6	42.33	0.9	43.14	42.10	5.1	1,948	0.26%
2024/03/18	0	0.00	0.5	40.00	40.45	-0.5	1,545	-0.03%
2024/03/13	0.5	40.90	0	0.00	39.65	0.5	1,389	0.04%
2024/03/06	1	40.90	1.5	40.24	40.05	-0.5	1,084	-0.05%
2024/03/04	2	40.30	0.5	40.30	40.00	1.5	905	0.17%
2024/03/01	0	0.00	0.2	39.18	39.45	-0.2	767	-0.03%
2024/02/23	1	38.95	0	0.00	38.25	1	641	0.16%
2023/11/28	2	36.50	0	0.00	36.50	2	781	0.26%
2023/11/09	0	0.00	0.1	37.25	36.95	-0.1	927	-0.01%
2023/10/17	0	0.00	0.1	39.20	38.85	-0.1	1,690	-0.01%
2023/09/07	0	0.00	0.1	41.35	41.25	-0.1	1,541	-0.01%
2023/09/06	0	0.00	0.1	42.00	42.00	-0.1	1,522	0.00%
2023/09/05	0	0.00	5.3	42.31	42.10	-5.3	1,501	-0.35%
2023/09/01	0	0.00	10.2	41.74	41.65	-10.2	1,368	-0.75%
2023/08/30	10	40.00	1	39.65	40.50	9	1,324	0.68%
2023/08/28	0	0.00	1	38.90	38.80	-1	1,278	-0.08%
2023/08/25	0	0.00	5	38.40	38.35	-5	1,266	-0.39%
2023/08/24	1	37.90	21	38.36	38.45	-20	1,254	-1.59%
2023/08/22	1	37.10	0	0.00	37.25	1	1,199	0.08%
2023/08/21	0.1	37.50	0	0.00	37.00	0.1	1,193	0.01%
2023/08/10	1	40.00	30	39.55	39.50	-29	1,096	-2.64%
2023/08/09	5	41.58	0	0.00	41.40	5	1,059	0.47%
2023/08/08	5	42.00	51	41.64	42.40	-46	1,023	-4.50%
2023/08/07	101	43.04	1	42.95	43.00	100	936	10.68%	大買/
2023/08/04	0	0.00	1	40.55	40.85	-1	697	-0.14%
2023/08/01	0	0.00	1	39.05	39.05	-1	572	-0.17%
2023/07/28	0	0.00	1	39.50	39.25	-1	533	-0.19%
2023/07/25	0	0.00	1	38.75	39.20	-1	446	-0.22%
2023/07/24	1	39.25	0	0.00	38.70	1	352	0.28%
2023/06/14	1	38.10	0	0.00	37.90	1	217	0.46%
2023/04/14	2	38.30	0	0.00	38.20	2	222	0.90%
2022/12/12	0	0.00	1	40.55	40.00	-1	347	-0.29%
2022/12/09	2	40.48	4	40.30	40.85	-2	279	-0.71%
2022/12/05	1	38.10	0	0.00	38.15	1	192	0.52%
2022/12/02	1	37.90	0	0.00	37.95	1	192	0.52%
2022/05/26	0	0.00	1	40.40	40.25	-1	272	-0.37%
2022/04/20	1	40.65	0	0.00	40.90	1	383	0.26%
2022/03/28	1	40.75	0	0.00	40.90	1	650	0.15%
2022/02/11	0	0.00	5	43.40	43.45	-5	842	-0.59%
2022/02/10	2	43.15	0	0.00	43.20	2	832	0.24%
2022/01/26	3	42.00	0	0.00	42.00	3	857	0.35%
2022/01/24	2	42.00	0	0.00	42.05	2	858	0.23%
2022/01/10	0	0.00	10	42.23	43.30	-10	842	-1.19%
2022/01/04	3	44.20	0	0.00	44.15	3	833	0.36%
2022/01/03	7	45.45	0	0.00	44.85	7	807	0.87%
2021/12/30	3	43.60	0	0.00	43.75	3	681	0.44%
2021/07/26	0	0.00	1	44.05	44.80	-1	1,423	-0.07%
2021/05/25	0	0.00	1	42.70	42.50	-1	4,088	-0.02%
2021/05/12	0	0.00	1	41.10	41.55	-1	4,101	-0.02%
2021/05/05	0	0.00	5	47.00	46.35	-5	4,007	-0.12%
2021/04/16	7	49.60	1	49.70	49.50	6	3,718	0.16%
2021/04/09	1	52.00	0	0.00	51.90	1	3,932	0.03%
2021/04/07	3	50.80	2	50.75	50.70	1	3,714	0.03%
2021/04/01	1	48.95	0	0.00	49.60	1	3,216	0.03%
2021/03/31	0	0.00	1	49.15	48.90	-1	3,118	-0.03%
2021/03/30	2	48.13	0	0.00	48.20	2	2,822	0.07%
2021/03/29	0	0.00	1	46.30	47.25	-1	2,705	-0.04%
2021/03/22	1	45.45	0	0.00	45.20	1	2,631	0.04%
2021/03/16	1	47.80	2	47.65	47.55	-1	2,473	-0.04%
2021/03/08	2	47.00	2	46.15	46.15	0	2,275	0.00%
2021/01/13	0	0.00	1	45.35	44.95	-1	1,707	-0.06%
2021/01/08	0	0.00	1	45.75	45.70	-1	1,624	-0.06%
2021/01/07	1	47.40	0	0.00	46.70	1	1,588	0.06%
2021/01/05	3	46.97	0	0.00	46.70	3	1,394	0.22%
2020/11/18	0	0.00	1	41.90	42.00	-1	1,250	-0.08%
2020/11/17	1	42.75	0	0.00	42.15	1	1,262	0.08%
2020/10/26	0	0.00	1	41.20	41.15	-1	1,502	-0.07%
2020/10/14	1	40.90	0	0.00	40.75	1	2,050	0.05%
2020/09/30	0	0.00	4	41.10	41.10	-4	2,681	-0.15%
2020/09/04	0	0.00	2	44.13	44.95	-2	3,479	-0.06%
2020/08/31	0	0.00	1	46.25	46.20	-1	3,432	-0.03%
2020/08/24	0	0.00	6	45.31	45.10	-6	3,156	-0.19%
2020/08/20	1	40.85	0	0.00	41.70	1	3,032	0.03%
2020/08/12	1	43.45	0	0.00	43.70	1	2,915	0.03%
2020/08/04	4	44.40	0	0.00	44.40	4	2,932	0.14%
2020/07/31	1	44.75	0	0.00	44.90	1	3,001	0.03%
2020/07/30	1	44.30	0	0.00	44.45	1	2,976	0.03%
2020/07/27	1	48.35	0	0.00	46.20	1	2,815	0.04%
2020/07/24	1	48.60	0	0.00	47.15	1	2,675	0.04%
2020/07/23	1	50.00	0	0.00	48.70	1	2,598	0.04%
2020/07/17	0	0.00	1	48.00	47.30	-1	2,362	-0.04%
2020/07/15	1	49.00	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	3	48.83	47.80	-3	2,232	-0.13%
2020/07/10	1	52.20	0	0.00	51.40	1	2,095	0.05%
2020/07/09	4	51.10	2	52.40	50.80	2	1,975	0.10%
2020/07/08	1	52.90	2	52.85	53.40	-1	1,737	-0.06%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/06/15	0.6	37.45	0	0.00	37.45	0.6	844	0.07%
2020/05/22	0	0.00	2	36.98	36.90	-2	839	-0.24%
2020/04/22	0	0.00	3	31.35	32.10	-3	652	-0.46%
2020/04/21	0	0.00	5	32.80	32.00	-5	650	-0.77%
2020/04/06	0	0.00	5	30.40	30.70	-5	627	-0.80%
2020/03/30	0	0.00	18	29.50	29.80	-18	620	-2.90%
2020/03/26	0	0.00	2	29.43	29.80	-2	611	-0.33%
2020/03/25	2	29.70	2	29.55	29.35	0	611	0.00%
2020/03/24	31	28.12	0	0.00	28.25	31	614	5.05%
2020/03/23	1	26.75	0	0.00	27.00	1	622	0.16%
2020/03/19	1	25.55	0	0.00	25.60	1	607	0.16%
2019/12/16	2	39.40	0	0.00	39.35	2	823	0.24%
2019/10/16	0	0.00	2	38.35	38.10	-2	944	-0.21%
2019/09/26	2	39.30	0	0.00	39.10	2	1,063	0.19%
2019/09/11	2	40.00	0	0.00	40.00	2	1,054	0.19%
2019/07/16	0	0.00	4	44.60	44.45	-4	1,753	-0.23%
2019/07/08	0	0.00	1	48.35	48.40	-1	1,770	-0.06%
2019/06/05	1	46.65	1	46.35	46.10	0	2,145	0.00%
2019/04/18	0	0.00	2	49.58	49.60	-2	1,383	-0.14%
2019/04/10	0	0.00	5	50.06	49.15	-5	1,152	-0.43%
2019/03/26	5	46.51	0	0.00	46.20	5	834	0.60%
2018/10/08	1	41.15	0	0.00	40.95	1	1,532	0.07%
2018/09/25	0	0.00	1	43.05	42.75	-1	1,587	-0.06%
2018/09/21	1	43.15	0	0.00	42.60	1	1,592	0.06%
2018/09/07	1	46.65	1	46.20	44.80	0	1,864	0.00%
2018/09/05	1	46.00	1	45.70	45.65	0	1,856	0.00%
2018/08/29	2	46.63	2	46.30	46.30	0	1,985	0.00%
2018/08/28	2	46.43	0	0.00	46.50	2	1,955	0.10%
2018/08/27	0	0.00	1	45.40	45.50	-1	1,901	-0.05%
2018/08/24	1	45.15	0	0.00	45.00	1	1,908	0.05%
2018/08/23	0	0.00	2	45.43	44.80	-2	1,915	-0.10%
2018/08/22	0	0.00	2	45.75	45.20	-2	1,912	-0.10%
2018/08/21	2	45.70	0	0.00	45.95	2	1,903	0.11%
2018/08/17	2	45.73	2	45.43	45.40	0	1,908	0.00%
2018/08/16	2	45.00	2	45.30	45.85	0	1,861	0.00%
2018/08/15	3	43.57	3	44.18	44.15	0	1,755	0.00%
2018/08/10	0	0.00	1	42.25	42.00	-1	1,663	-0.06%
2018/08/03	1	40.90	0	0.00	40.95	1	1,645	0.06%
2018/06/29	2	43.15	0	0.00	43.00	2	1,677	0.12%
2018/05/22	0	0.00	18	47.36	47.30	-18	1,526	-1.18%
2018/05/15	5	44.62	0	0.00	44.40	5	1,691	0.30%
2018/05/14	9	45.16	0	0.00	45.40	9	1,799	0.50%
2018/05/07	2	43.20	0	0.00	43.25	2	1,919	0.10%
2018/04/03	1	47.25	0	0.00	47.30	1	4,412	0.02%
2018/03/28	1	45.80	0	0.00	45.60	1	5,181	0.02%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/08	0	0.00	1	47.70	46.80	-1	5,634	-0.02%
2018/02/06	2	48.23	0	0.00	47.35	2	5,452	0.04%
2018/02/05	1	52.40	0	0.00	52.60	1	5,496	0.02%
2018/01/24	0	0.00	2	54.95	55.00	-2	5,524	-0.04%
2018/01/23	0	0.00	5	54.16	53.50	-5	5,508	-0.09%
2018/01/22	0	0.00	5	54.50	54.60	-5	5,472	-0.09%
2018/01/19	0	0.00	0.1	53.30	53.40	-0.1	5,502	0.00%
2018/01/18	0	0.00	11	55.19	54.50	-11	5,542	-0.20%
2018/01/17	0	0.00	11	54.99	54.40	-11	5,908	-0.19%
2018/01/15	0	0.00	19	54.82	54.80	-19	5,700	-0.33%
2018/01/12	8	53.40	0	0.00	53.20	8	5,469	0.15%
2018/01/11	0	0.00	5	49.95	51.00	-5	5,056	-0.10%
2018/01/10	0	0.00	2	50.00	48.95	-2	4,929	-0.04%
2018/01/08	6	46.90	0	0.00	47.10	6	4,696	0.13%
2018/01/04	0	0.00	5	48.50	47.10	-5	4,710	-0.11%
2018/01/02	0	0.00	2	49.53	48.85	-2	4,534	-0.04%