台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    1,694
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅祥 (2476)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20276.0000.0076.0023,8600.05%
2024/03/12177.1000.0077.0014,2280.02%
2024/02/2900.003.584.6684.60-3.54,243-0.08%
2024/02/2200.00180.8080.80-14,410-0.02%
2024/02/1600.00179.9078.70-13,981-0.03%
2024/02/1500.00174.1074.10-13,846-0.03%
2024/02/0500.00369.7069.70-33,776-0.08%
2024/02/0200.00370.5070.20-33,771-0.08%
2024/02/0100.00169.0069.00-13,759-0.03%
2024/01/25371.3300.0070.0033,7810.08%
2024/01/2300.00176.4076.30-13,668-0.03%
2024/01/17172.8000.0073.1013,6730.03%
2024/01/16373.3000.0074.5033,6500.08%
2024/01/15374.3000.0073.6033,6120.08%
2024/01/1000.00070.4070.6003,4960.00%
2023/12/20170.0000.0070.8013,2460.03%
2023/12/1100.00171.3071.00-12,554-0.04%
2023/12/0100.00168.1066.70-12,166-0.05%
2023/11/2300.00162.1061.00-11,683-0.06%
2023/11/22162.2000.0062.3011,3980.07%
2023/11/2000.00156.3056.70-11,201-0.08%
2023/10/1100.00151.5051.70-1764-0.13%
2023/09/2600.00148.7548.90-1764-0.13%
2023/09/15151.6000.0051.5017610.13%
2023/09/13150.8000.0050.8017360.14%
2023/09/0100.00149.3049.50-1670-0.15%
2023/08/3000.00147.4047.75-1641-0.16%
2023/08/15146.0000.0046.2016760.15%
2023/07/2600.00150.6050.50-1761-0.13%
2023/06/26149.60549.6049.70-41,628-0.25%
2023/06/19149.80150.8050.7001,8870.00%
2023/06/16150.20250.6050.50-11,917-0.05%
2023/06/0100.00250.2050.90-22,437-0.08%
2023/05/0900.00549.8049.45-52,588-0.19%
2023/05/0800.002051.5251.70-202,558-0.78%
2023/04/2800.00152.5052.80-12,551-0.04%
2023/04/20155.2000.0053.8012,4370.04%
2023/04/1700.00158.2058.00-12,275-0.04%
2023/03/3000.00256.4056.30-21,910-0.10%
2023/03/28156.6000.0055.9011,8440.05%
2023/03/15253.001.354.4254.000.71,1840.06%
2023/03/100.351.0000.0051.400.31,1450.03%
2023/02/21249.9800.0050.4021,1290.18%
2023/02/16447.8500.0048.1041,0550.38%
2023/02/08548.2500.0048.4051,1200.45%
2023/02/02749.1400.0048.8571,1600.60%
2023/02/0100.00248.8048.80-21,165-0.17%
2022/12/2100.00546.2546.05-51,487-0.34%
2022/12/08248.5000.0048.6021,6580.12%
2022/12/0700.00147.7547.90-11,658-0.06%
2022/12/05550.3000.0049.7551,6600.30%
2022/12/0100.00149.4548.90-11,606-0.06%
2022/11/30148.2500.0048.1511,6480.06%
2022/11/2800.00148.5048.50-11,785-0.06%
2022/11/25147.2500.0046.5511,8480.05%
2022/11/1700.00247.7847.90-22,458-0.08%
2022/11/16146.5500.0046.6512,5350.04%
2022/11/1500.00146.6046.80-12,692-0.04%
2022/11/11945.9600.0046.1092,8580.31%
2022/11/0700.00147.5545.80-13,143-0.03%
2022/10/13143.7500.0041.0514,1630.02%
2022/09/2800.00146.9044.75-14,210-0.02%
2022/09/26149.4500.0047.9514,1710.02%
2022/09/16153.0000.0052.2014,1740.02%
2022/09/15152.9000.0053.2014,1680.02%
2022/09/02157.0000.0056.9013,9050.03%
2022/08/3000.00159.7058.70-13,500-0.03%
2022/08/2900.00156.6057.60-13,362-0.03%
2022/08/26155.7000.0056.6013,2640.03%
2022/08/2500.00155.1055.10-13,152-0.03%
2022/08/22156.1000.0055.3012,9280.03%
2022/08/19154.70155.0054.8002,7670.00%
2022/08/1700.00152.1051.90-12,582-0.04%
2022/08/12154.9000.0054.0012,3780.04%
2022/08/11253.7000.0054.0022,2770.09%
2022/08/1000.00153.6053.80-12,126-0.05%
2022/08/08253.35152.8053.3011,9320.05%
2022/08/05352.43752.5153.90-41,772-0.23%
2022/08/04149.50149.4049.0001,5730.00%
2022/08/03349.7700.0048.0531,4560.21%
2022/08/02350.7300.0050.1031,3580.22%
2022/08/01350.880.352.1052.102.71,2130.22%
2022/07/2200.00147.1047.10-11,173-0.09%
2022/07/2000.00147.6046.75-11,197-0.08%
2022/07/0800.00144.5044.80-11,254-0.08%
2022/07/01142.8000.0040.9511,2350.08%
2022/06/2700.00247.4047.45-21,224-0.16%
2022/06/17245.0000.0045.1021,2850.16%
2022/06/15147.7000.0046.9011,3650.07%
2022/06/130.347.9000.0047.100.31,3900.02%
2022/05/3000.00149.5049.75-11,512-0.07%
2022/05/04147.9500.0047.8511,8500.05%
2022/04/2000.00149.6552.20-12,312-0.04%
2022/04/15649.4000.0049.1062,4830.24%
2022/04/12151.00150.8050.8002,8640.00%
2022/04/0700.00154.0053.60-13,328-0.03%
2022/04/0100.00156.0056.80-13,900-0.03%
2022/03/24159.4000.0059.5016,6950.01%
2022/03/22158.4000.0059.8016,6980.01%
2022/03/2100.003.359.0059.40-3.36,674-0.05%
2022/03/10157.3000.0057.0017,5280.01%
2022/03/0800.001054.5053.70-107,640-0.13%
2022/03/0700.00156.0054.90-17,649-0.01%
2022/03/04157.3000.0057.4017,6800.01%
2022/03/01158.30157.4058.5007,8320.00%
2022/02/25156.80156.6056.6007,8420.00%
2022/02/24155.5000.0056.0017,8740.01%
2022/02/2300.00157.6058.80-17,928-0.01%
2022/02/221.356.1700.0056.801.38,0070.02%
2022/02/18159.2000.0059.5018,2040.01%
2022/02/11161.0000.0060.8018,7340.01%
2022/02/0900.000.362.0062.60-0.38,9040.00%
2022/01/250.359.5000.0058.600.39,6200.00%
2022/01/2400.00159.5061.20-19,904-0.01%
2022/01/21160.602061.5060.60-1910,292-0.18%
2022/01/1900.001062.1062.90-1011,104-0.09%
2022/01/182165.1300.0063.402111,2460.19%
2022/01/1700.00565.8065.10-511,235-0.04%
2022/01/14663.42163.1063.10511,2850.04%
2022/01/11168.20166.5066.50011,4880.00%
2022/01/07270.954.970.5770.50-2.911,696-0.02%
2022/01/05174.20172.4072.40011,6360.00%
2022/01/04175.10276.3575.80-111,535-0.01%
2022/01/03276.30174.7074.70111,5090.01%
2021/12/30276.005276.2276.50-5011,556-0.43%
2021/12/29178.6000.0078.60111,5300.01%
2021/12/284079.0600.0079.204011,3510.35%
2021/12/278077.529781.0877.40-1711,134-0.15%
2021/12/244077.532279.4577.701810,7490.17%
2021/12/232277.575174.5577.90-2910,264-0.28%
2021/12/222470.74268.8571.20229,3140.24%
2021/12/2100.00263.4064.80-28,800-0.02%
2021/12/14261.7000.0060.7028,9390.02%
2021/12/13163.50166.3063.5008,9060.00%
2021/12/07264.60264.7563.4008,6870.00%
2021/12/0300.00262.9563.10-28,612-0.02%
2021/12/02160.7000.0060.7018,8590.01%
2021/11/3000.00160.6062.00-19,511-0.01%
2021/11/29159.4000.0059.0019,9570.01%
2021/11/24160.0000.0061.30110,8360.01%
2021/11/23160.80160.2060.20011,0010.00%
2021/11/22162.0000.0060.90111,1060.01%
2021/11/19164.20162.5062.50011,3100.00%
2021/11/1800.00163.7063.70-111,426-0.01%
2021/11/1700.00163.2063.00-111,422-0.01%
2021/11/1600.00164.0063.80-111,377-0.01%
2021/11/15162.00162.9062.80011,3940.00%
2021/11/12162.0000.0059.70111,3670.01%
2021/11/05160.20161.5060.40011,6040.00%
2021/11/03363.7000.0063.00311,7060.03%
2021/11/02366.30764.3963.80-411,658-0.03%
2021/11/01266.20466.0068.20-211,475-0.02%
2021/10/28363.7000.0062.70311,1230.03%
2021/10/27262.40560.8262.20-310,675-0.03%
2021/10/2600.00160.0058.30-110,405-0.01%
2021/10/2500.00158.4058.40-110,314-0.01%
2021/10/21257.80159.8056.20110,5370.01%
2021/10/19258.55158.9058.60110,6710.01%
2021/10/1500.002.157.0058.10-2.110,867-0.02%
2021/10/13155.90154.1054.10011,4120.00%
2021/10/12155.30155.5055.50011,8850.00%
2021/10/06151.80253.8554.00-112,623-0.01%
2021/10/050.151.901.151.6652.30-112,795-0.01%
2021/10/01149.80551.0048.30-413,501-0.03%
2021/09/3000.00651.0351.70-613,704-0.04%
2021/09/29451.38152.2050.50314,0370.02%
2021/09/28153.10152.6052.60014,1120.00%
2021/09/27353.6000.0053.40314,1780.02%
2021/09/2200.00155.2054.40-114,780-0.01%
2021/09/17255.0000.0056.80215,2240.01%
2021/09/1600.00156.0055.80-115,457-0.01%
2021/09/15156.50156.8056.80015,5940.00%
2021/09/14657.33156.8056.80515,7490.03%
2021/09/13358.00158.5058.50215,7290.01%
2021/09/09155.80158.0058.00015,6600.00%
2021/09/08456.6000.0055.70415,5410.03%
2021/09/06164.00463.5561.70-315,097-0.02%
2021/09/034264.794066.3563.70214,8320.01%
2021/09/02764.3145.264.4963.60-38.214,382-0.27%
2021/09/014263.731463.6063.802813,8800.20%
2021/08/31658.7000.0059.20613,2880.05%
2021/08/3000.001058.3259.90-1013,119-0.08%
2021/08/27857.2900.0056.20812,9180.06%
2021/08/26158.80157.5057.70012,7550.00%
2021/08/25158.10159.5057.70012,7110.00%
2021/08/20151.70153.0053.30012,3280.00%
2021/08/19553.20552.6051.50012,3050.00%
2021/08/18552.10249.8053.10312,2970.02%
2021/08/17249.00750.2149.00-512,303-0.04%
2021/08/16251.005.850.4650.80-3.812,213-0.03%
2021/08/1300.00154.9053.30-112,002-0.01%
2021/08/1200.006055.9055.60-6011,925-0.50%
2021/08/11154.50355.2755.80-211,853-0.02%
2021/08/10257.502956.5155.20-2711,705-0.23%
2021/08/095461.715057.3158.50411,5770.03%
2021/08/063361.4500.0060.703311,3570.29%
2021/08/045061.28161.6061.004911,2320.44%
2021/08/0200.00356.5057.30-310,957-0.03%
2021/07/30255.60356.7054.70-110,897-0.01%
2021/07/29155.80156.1056.10010,8700.00%
2021/07/28855.741455.5955.30-610,877-0.06%
2021/07/27257.5500.0057.10210,7250.02%
2021/07/2600.00259.8061.70-210,794-0.02%
2021/07/23258.4000.0058.00210,7690.02%
2021/07/22162.00160.8060.80010,5410.00%
2021/07/21161.50161.1061.10010,3990.00%
2021/07/20459.30160.8060.80310,1850.03%
2021/07/19159.80160.6060.6009,7520.00%
2021/07/15154.20155.5055.5008,9740.00%
2021/07/14152.00355.4056.20-28,574-0.02%
2021/07/13452.3500.0051.1048,3360.05%
2021/07/12153.10153.5053.5008,1430.00%
2021/07/09149.004551.9653.10-447,901-0.56%
2021/07/084249.7412551.8049.45-837,532-1.10% 大賣/
2021/07/07148.6500.0048.3017,1220.01%
2021/07/0612546.8200.0048.701256,8591.82% 大買/鉅額交易
2021/07/0500.005044.3644.30-506,548-0.76%
2021/07/022043.9600.0044.00206,5470.31%
2021/07/0100.00542.7542.40-56,556-0.08%
2021/06/303145.45244.0043.40296,4950.45%
2021/06/29443.5800.0043.8046,2190.06%
2021/06/28444.74245.3045.2025,9710.03%
2021/06/2500.00142.1042.00-15,495-0.02%
2021/06/2400.00638.5538.60-65,043-0.12%
2021/06/2300.00636.0038.00-64,874-0.12%
2021/06/21335.00135.2035.0024,6540.04%
2021/06/1800.00135.6035.55-14,617-0.02%
2021/06/17134.7000.0034.7014,6040.02%
2021/06/1600.00235.0834.70-24,614-0.04%
2021/06/1500.00334.7034.25-34,670-0.06%
2021/06/09433.8000.0033.7545,0640.08%
2021/06/08134.3000.0034.1515,1090.02%
2021/06/04434.9900.0034.5045,1260.08%
2021/06/0100.00236.3536.75-24,999-0.04%
2021/05/313135.9200.0035.20314,9440.63%
2021/05/2700.002134.6034.40-214,942-0.42%
2021/05/2500.00434.0034.90-44,936-0.08%
2021/05/24230.80231.8031.7504,9800.00%
2021/05/2100.00131.4031.25-15,070-0.02%
2021/05/20330.6300.0030.7035,1340.06%
2021/05/18730.3000.0031.2075,0720.14%
2021/05/1700.00229.0528.85-25,060-0.04%
2021/05/14331.85431.2030.95-15,020-0.02%
2021/05/1200.00530.8530.95-54,941-0.10%
2021/05/11733.73535.4233.5024,8480.04%
2021/05/07435.5000.0036.1044,7540.08%
2021/05/06136.7500.0036.0514,7560.02%
2021/05/0400.00134.8034.15-14,733-0.02%
2021/05/031037.97237.5337.5084,6900.17%
2021/04/2900.00337.2837.20-34,721-0.06%
2021/04/2800.00135.7035.95-14,629-0.02%
2021/04/27135.1000.0035.2514,6480.02%
2021/04/23134.70134.7534.7504,6540.00%
2021/04/22536.10134.7534.7544,5960.09%
2021/04/2100.00136.8036.65-14,491-0.02%
2021/04/20136.0500.0036.0514,4320.02%
2021/04/19136.60136.2036.0504,3750.00%
2021/04/13134.4000.0033.8013,9170.03%
2021/04/1200.00234.2534.25-23,874-0.05%
2021/04/09135.25134.2534.2503,8350.00%
2021/04/08236.2300.0035.3523,7660.05%
2021/04/07134.20136.0035.9503,6320.00%
2021/04/06133.65134.3034.3003,4620.00%
2021/04/0100.00133.5533.40-13,349-0.03%
2021/03/30132.6500.0033.0013,2690.03%
2021/03/22132.05831.8932.00-73,037-0.23%
2021/03/1900.00631.8331.75-62,987-0.20%
2021/03/17433.2000.0033.3042,8310.14%
2021/03/1600.00533.6334.15-52,677-0.19%
2021/03/12130.80131.1031.1002,3680.00%
2021/03/1100.00130.5030.65-12,299-0.04%
2021/03/050.329.7000.0029.750.32,1880.02%
2021/02/2600.00830.9430.80-81,983-0.40%
2021/02/251531.13532.5030.65101,8500.54%
2021/02/241230.96831.6431.3541,7440.23%
2021/02/2300.00729.8530.30-71,525-0.46%
2021/02/2200.002127.5628.40-211,402-1.50%
2021/02/0400.00425.6025.20-41,242-0.32%
2021/02/02424.4000.0024.9541,2100.33%
2021/01/29326.4500.0025.3031,1550.26%
2021/01/28625.93125.9026.1551,1140.45%
2021/01/27226.651027.1026.65-81,068-0.75%
2021/01/26626.1200.0026.2569670.62%
2021/01/2500.00125.9026.60-1912-0.11%
2021/01/22426.59227.3026.6028230.24%
2021/01/21224.50225.1525.5505210.00%
2021/01/2000.00224.7023.25-2426-0.47%
2021/01/19124.251724.2324.40-16364-4.39%
2021/01/18122.60222.5022.75-1279-0.36%
2021/01/13122.20221.8022.05-1235-0.42%
2021/01/07221.2500.0021.2022040.98%
2020/12/020.419.9000.0019.900.41360.27%
2020/11/2300.00519.6219.70-5119-4.17%
2020/11/2000.00419.2519.25-4113-3.53%
2020/11/1800.00419.2519.25-4114-3.50%
2020/11/1600.00219.3019.15-2120-1.67%
2020/08/2800.00319.1019.05-3212-1.41%
2020/08/2700.00119.1019.05-1214-0.47%
2020/08/2500.00219.1019.15-2215-0.93%
2020/07/2000.00120.2020.25-1174-0.57%
2020/06/24520.2000.0020.2551573.18%
2020/05/1400.00119.9519.90-1168-0.59%
2020/05/08719.9000.0019.9571614.33%
2020/04/20519.9500.0019.8051593.13%
2020/04/07319.0000.0018.9031521.97%
2020/03/3000.00518.0018.35-5151-3.31%
2020/03/251018.9000.0018.80101446.93%
2020/03/20316.3500.0017.1031432.09%
2020/03/09221.5000.0021.2021041.91%
2020/01/31222.6000.0022.4521181.68%
2020/01/08223.4000.0023.5521071.86%
2019/12/1900.00224.0023.95-2109-1.83%
2019/12/13223.4000.0023.4521081.85%
2019/08/12223.1000.0023.252962.08%
2019/07/23524.7000.0024.655995.01%
2019/07/0200.00124.5024.50-1102-0.97%
2019/07/0100.002.224.4824.45-2.2103-2.14%
2019/05/3100.00224.1524.15-299-2.02%
2019/03/2600.00023.1523.300610.00%
2019/01/2200.00122.5022.40-161-1.63%
2018/10/29421.5000.0021.1041442.77%
2018/10/2600.00321.1521.15-3150-1.99%
2018/08/2100.000.725.4025.40-0.7274-0.25%
2018/02/2100.002025.8125.80-20276-7.22%
2018/02/082025.9000.0025.90202627.62%
2018/02/0600.00225.3025.15-2260-0.77%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音