華固 (2548)-高橋-中壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
887張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.2	134.00	134.00	-0.2	2,231	-0.01%
2024/09/19	1	140.00	1	138.00	138.00	0	2,432	0.00%
2024/09/12	1	132.00	0	0.00	132.50	1	2,835	0.04%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/09/06	0	0.00	1.1	139.50	139.00	-1.1	2,995	-0.04%
2024/09/05	1	145.00	1	140.50	140.50	0	3,075	0.00%
2024/09/04	1	142.50	1	142.00	142.00	0	3,157	0.00%
2024/08/30	0	0.00	3	148.00	148.50	-3	3,418	-0.09%
2024/08/21	0	0.00	3	146.50	145.00	-3	3,729	-0.08%
2024/08/19	1	155.00	1	153.00	153.00	0	3,817	0.00%
2024/08/16	1	153.50	1	156.50	156.50	0	3,860	0.00%
2024/08/15	1	152.50	1	149.00	149.00	0	3,894	0.00%
2024/08/14	1	149.00	1	151.50	151.50	0	4,019	0.00%
2024/08/12	1	146.00	1	145.50	145.50	0	4,169	0.00%
2024/08/09	1	148.50	1	141.50	141.50	0	4,185	0.00%
2024/08/07	1	143.00	1	145.00	145.00	0	4,318	0.00%
2024/08/06	2	141.00	2	140.50	144.00	0	4,379	0.00%
2024/08/05	2	144.25	2	144.00	148.00	0	4,414	0.00%
2024/08/02	1	166.50	1	160.00	160.00	0	4,468	0.00%
2024/08/01	1	165.50	1	166.00	166.00	0	4,545	0.00%
2024/07/31	1	170.00	1	166.50	166.50	0	4,622	0.00%
2024/07/30	1	161.50	1	170.00	170.00	0	4,720	0.00%
2024/07/29	1	164.50	1	161.50	161.50	0	4,714	0.00%
2024/07/26	1	162.00	1	164.00	164.00	0	4,749	0.00%
2024/07/23	1	161.00	1	165.00	165.00	0	4,789	0.00%
2024/07/19	1	170.50	1	165.00	165.00	0	4,870	0.00%
2024/07/17	0	0.00	5	171.50	169.00	-5	5,023	-0.10%
2024/07/15	1	158.00	1	156.50	156.50	0	5,172	0.00%
2024/07/11	1	154.00	1	152.00	152.00	0	5,254	0.00%
2024/07/08	0.1	139.50	1	140.00	140.00	-0.9	5,185	-0.02%
2024/07/01	0	0.00	1	141.00	139.50	-1	5,184	-0.02%
2024/06/27	0	0.00	1	135.50	134.50	-1	5,128	-0.02%
2024/06/26	0	0.00	0	141.50	137.50	0	5,086	0.00%
2024/06/25	1	145.00	0	0.00	144.00	1	5,015	0.02%
2024/06/24	4	154.00	0	0.00	150.00	4	4,985	0.08%
2024/06/21	7	153.71	0	0.00	153.00	7	4,899	0.14%
2024/06/20	4.1	190.39	2	188.25	189.50	2.1	4,747	0.04%
2024/06/19	0	0.00	1	182.00	187.00	-1	4,719	-0.02%
2024/06/13	2	174.75	1	175.50	175.50	1	4,557	0.02%
2024/06/11	1	172.50	1	172.50	172.50	0	4,508	0.00%
2024/06/07	1	171.00	1	172.50	172.50	0	4,437	0.00%
2024/06/05	1	162.50	1	159.50	159.50	0	4,229	0.00%
2024/05/22	1	161.50	0	0.00	158.50	1	3,675	0.03%
2024/05/20	1	168.00	1	169.00	169.00	0	3,544	0.00%
2024/05/17	1	164.00	1	166.50	166.50	0	3,413	0.00%
2024/05/14	1	157.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	1	158.00	161.00	-1	3,127	-0.03%
2024/05/09	1	153.50	0	0.00	150.00	1	2,944	0.03%
2024/05/08	1	154.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	0	0.00	1	172.00	162.00	-1	2,769	-0.04%
2024/05/03	5	172.30	5	177.40	173.00	0	2,552	0.00%
2024/04/22	1	155.00	0	0.00	161.00	1	1,727	0.06%
2024/04/19	0	150.00	0	0.00	149.50	0	1,499	0.00%
2024/04/10	2	136.00	1	136.50	136.00	1	1,112	0.09%
2024/03/29	4	124.00	0	0.00	124.00	4	967	0.41%
2024/03/28	2.1	125.02	0	0.00	125.50	2.1	942	0.22%
2024/03/27	5	125.00	0	0.00	126.00	5	912	0.55%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/15	5	107.00	0	0.00	106.50	5	621	0.80%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.23%
2024/02/15	0	0.00	1	95.50	95.40	-1	329	-0.30%
2024/01/26	0	0.00	4	95.80	95.70	-4	337	-1.19%
2024/01/05	0	0.00	8	96.54	96.60	-8	333	-2.40%
2023/10/24	5	90.30	0	0.00	90.40	5	430	1.16%
2023/08/31	0	0.00	2	89.20	89.50	-2	569	-0.35%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/18	0.2	89.50	0	0.00	89.40	0.2	792	0.03%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/06/06	0.2	91.80	0	0.00	92.50	0.2	944	0.02%
2023/05/10	1	96.30	0	0.00	96.40	1	572	0.17%
2023/05/08	1	96.50	0	0.00	96.80	1	548	0.18%
2023/04/26	5	94.70	0	0.00	94.50	5	491	1.02%
2023/02/03	3	88.80	0	0.00	89.10	3	323	0.93%
2022/12/02	1	89.10	0	0.00	88.90	1	383	0.26%
2022/06/01	0	0.00	1	94.90	95.20	-1	582	-0.17%
2022/04/27	2	91.10	0	0.00	91.00	2	531	0.38%
2022/04/19	0	0.00	10	92.00	92.30	-10	504	-1.98%
2022/04/15	10	92.30	0	0.00	92.90	10	496	2.01%
2022/04/13	0	0.00	2	90.00	90.30	-2	461	-0.43%
2022/03/03	1	91.10	0	0.00	91.20	1	316	0.32%
2021/10/20	1	88.20	0	0.00	89.20	1	494	0.20%
2021/09/23	0	0.00	2	89.50	89.70	-2	498	-0.40%
2021/06/30	0	0.00	6	85.00	85.00	-6	771	-0.78%
2021/05/10	0	0.00	1	95.00	94.60	-1	856	-0.12%
2021/05/06	0	0.00	1	93.70	93.20	-1	865	-0.12%
2021/05/04	0	0.00	9	95.20	93.50	-9	858	-1.05%
2021/04/23	0	0.00	1	94.70	94.50	-1	871	-0.11%
2021/04/22	0	0.00	2	95.35	94.20	-2	875	-0.23%
2021/03/24	0	0.00	5	92.30	92.30	-5	818	-0.61%
2021/03/16	0	0.00	2	92.50	93.80	-2	731	-0.27%
2021/03/12	10	93.70	0	0.00	94.00	10	750	1.33%
2021/03/09	0	0.00	1	89.50	89.90	-1	657	-0.15%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/01/20	0	0.00	1	87.30	87.00	-1	524	-0.19%
2021/01/15	0	0.00	6	87.50	88.00	-6	495	-1.21%
2021/01/08	1	88.50	0	0.00	88.50	1	510	0.20%
2021/01/06	0	0.00	1	87.80	87.90	-1	506	-0.20%
2020/12/04	0	0.00	1	89.10	89.00	-1	514	-0.19%
2020/10/29	0	0.00	6	86.10	86.60	-6	787	-0.76%
2020/09/14	2	88.20	0	0.00	88.10	2	1,060	0.19%
2020/08/12	1	87.50	0	0.00	87.00	1	1,493	0.07%
2020/07/07	0	0.00	2	87.20	87.40	-2	1,448	-0.14%
2020/06/11	2	88.90	2	89.10	87.70	0	1,460	0.00%
2020/06/10	6	90.90	0	0.00	90.40	6	1,431	0.42%
2020/06/09	15	98.30	0	0.00	98.50	15	1,389	1.08%
2020/06/08	3	98.93	0	0.00	98.90	3	1,371	0.22%
2020/06/04	0	0.00	2	97.45	97.70	-2	1,285	-0.16%
2020/06/03	0	0.00	2	97.80	97.60	-2	1,273	-0.16%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/26	1	93.10	0	0.00	93.20	1	1,162	0.09%
2020/05/22	0	0.00	3	91.30	91.80	-3	1,153	-0.26%
2020/05/20	1	90.40	0	0.00	90.50	1	1,153	0.09%
2020/05/19	2	90.15	0	0.00	90.50	2	1,156	0.17%
2020/05/06	2	90.60	0	0.00	90.50	2	1,123	0.18%
2020/04/22	2	86.35	0	0.00	87.60	2	1,153	0.17%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/16	0	0.00	3	88.10	87.30	-3	1,131	-0.27%
2020/04/15	0	0.00	2	86.90	87.10	-2	1,128	-0.18%
2020/04/14	1	85.70	1	85.70	85.80	0	1,127	0.00%
2020/04/07	0	0.00	1	82.70	82.80	-1	1,109	-0.09%
2020/03/30	1	81.90	0	0.00	81.90	1	1,084	0.09%
2020/03/25	3	81.40	0	0.00	82.20	3	1,104	0.27%
2020/03/18	1	85.00	0	0.00	82.80	1	1,033	0.10%
2020/03/16	2	88.90	0	0.00	88.60	2	984	0.20%
2020/03/12	4	88.30	0	0.00	88.30	4	928	0.43%
2020/03/02	2	85.35	0	0.00	85.30	2	1,005	0.20%
2020/02/27	2	86.50	0	0.00	86.40	2	1,039	0.19%
2020/02/24	2	87.45	0	0.00	87.50	2	1,129	0.18%
2020/02/17	1	88.00	0	0.00	87.90	1	1,312	0.08%
2020/02/05	1	87.30	0	0.00	87.40	1	1,539	0.06%
2020/01/30	3	89.07	0	0.00	87.60	3	1,523	0.20%
2020/01/10	0	0.00	1	92.30	92.90	-1	1,531	-0.07%
2020/01/06	1	91.10	0	0.00	91.30	1	1,632	0.06%
2019/10/14	0	0.00	2	84.40	84.50	-2	1,082	-0.18%
2019/09/12	1	80.20	2	80.15	80.50	-1	1,296	-0.08%
2019/07/12	0	0.00	5	80.40	80.40	-5	1,568	-0.32%
2019/07/03	7	79.93	0	0.00	78.70	7	1,507	0.46%
2019/05/29	2	84.50	0	0.00	84.40	2	1,139	0.18%
2019/05/28	1	88.00	0	0.00	83.40	1	1,103	0.09%
2019/05/13	0	0.00	3	79.70	80.00	-3	911	-0.33%
2019/04/26	0	0.00	8.5	75.37	76.80	-8.5	833	-1.02%
2019/04/25	0	0.00	8.5	75.52	76.10	-8.5	830	-1.02%
2019/02/18	2	70.10	0	0.00	70.30	2	1,119	0.18%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/02/12	2	70.00	0	0.00	69.60	2	722	0.28%
2018/01/23	0	0.00	1	70.20	70.50	-1	610	-0.16%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%