晶技 (3042)-高橋-中壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股▲1.88%
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	109.75	0	0.00	109.00	2	2,013	0.10%
2024/11/19	1	108.00	1	110.50	110.50	0	2,028	0.00%
2024/11/18	1	108.00	1	110.00	108.50	0	2,021	0.00%
2024/11/15	2	110.00	0	0.00	109.50	2	2,008	0.10%
2024/11/14	1.1	111.05	0	0.00	111.50	1.1	2,011	0.05%
2024/11/08	9.1	115.10	0	0.00	112.50	9.1	2,058	0.44%
2024/11/07	5	116.20	0	0.00	116.50	5	2,067	0.24%
2024/11/06	10.1	113.75	0	0.00	113.50	10.1	2,084	0.48%
2024/11/05	1	115.00	0	0.00	116.00	1	2,140	0.05%
2024/11/01	1	115.00	1	117.00	121.00	0	2,269	0.00%
2024/10/28	0	0.00	1	120.50	121.00	-1	2,265	-0.04%
2024/10/22	0	0.00	2	117.00	116.50	-2	2,071	-0.10%
2024/10/21	0	0.00	1	114.00	114.50	-1	2,063	-0.05%
2024/10/18	1	112.00	0	0.00	112.00	1	2,076	0.05%
2024/10/15	0	0.00	1	115.00	115.00	-1	2,054	-0.05%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/09/23	0	0.00	1	111.50	111.00	-1	2,841	-0.04%
2024/09/19	0	0.00	1	110.50	110.50	-1	2,963	-0.03%
2024/09/10	2	107.50	0	0.00	106.50	2	3,509	0.06%
2024/09/09	0	0.00	1	109.50	110.50	-1	3,535	-0.03%
2024/09/06	2	108.00	0	0.00	108.50	2	3,579	0.06%
2024/09/04	1	108.00	0	0.00	108.50	1	3,646	0.03%
2024/08/30	0	0.00	5	115.60	115.00	-5	3,647	-0.14%
2024/08/14	3	110.00	0	0.00	109.50	3	3,968	0.08%
2024/08/12	0	0.00	2	110.00	110.00	-2	3,983	-0.05%
2024/08/08	2	107.25	1	109.00	106.00	1	3,965	0.03%
2024/08/07	0	0.00	1	107.50	107.50	-1	3,941	-0.03%
2024/07/23	2	105.00	0	0.00	105.00	2	3,826	0.05%
2024/07/18	2	112.00	0	0.00	113.00	2	3,787	0.05%
2024/07/17	0	0.00	2	117.00	113.50	-2	3,756	-0.05%
2024/07/16	0	0.00	0.1	114.00	113.50	-0.1	3,737	0.00%
2024/07/12	2	114.00	0	0.00	114.00	2	3,756	0.05%
2024/07/11	0	0.00	1	117.50	117.50	-1	3,744	-0.03%
2024/07/10	0	0.00	1	115.00	114.50	-1	3,733	-0.03%
2024/07/08	2	114.00	0	0.00	113.00	2	3,691	0.05%
2024/07/03	2	116.50	0	0.00	116.00	2	3,579	0.06%
2024/07/02	0	0.00	2	118.00	118.50	-2	3,519	-0.06%
2024/07/01	0	0.00	1	117.00	115.50	-1	3,359	-0.03%
2024/06/28	1	116.00	0	0.00	115.00	1	3,293	0.03%
2024/06/26	1.1	115.00	2	117.00	115.00	-1	3,505	-0.03%
2024/06/24	0.1	114.50	0	0.00	111.50	0.1	3,564	0.00%
2024/06/21	2	113.50	2	117.00	113.50	0	3,537	0.00%
2024/06/20	6	107.75	6	112.25	113.00	0	3,492	0.00%
2024/06/19	2	118.00	0	0.00	115.50	2	3,422	0.06%
2024/06/18	2	118.50	0	0.00	118.50	2	3,454	0.06%
2024/06/13	0	0.00	1	121.00	119.00	-1	3,796	-0.03%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/06/05	0	0.00	1	116.50	116.00	-1	4,380	-0.02%
2024/05/30	1	112.50	0	0.00	113.00	1	4,684	0.02%
2024/05/28	0	0.00	1	118.00	115.50	-1	4,786	-0.02%
2024/05/22	0	0.00	3	114.17	115.00	-3	4,686	-0.06%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/17	1	109.00	0	0.00	108.00	1	4,602	0.02%
2024/05/16	1	110.00	0	0.00	109.50	1	4,566	0.02%
2024/05/15	2	111.50	0	0.00	111.00	2	4,554	0.04%
2024/05/10	1	109.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0	0.00	2	113.50	112.50	-2	4,471	-0.04%
2024/05/08	0	0.00	1	111.00	113.00	-1	4,445	-0.02%
2024/05/07	2	111.00	2	113.50	111.00	0	4,413	0.00%
2024/05/03	0	0.00	5	113.10	111.50	-5	4,340	-0.12%
2024/04/29	0	0.00	6	111.00	111.00	-6	4,221	-0.14%
2024/04/26	3	106.00	0	0.00	106.50	3	4,202	0.07%
2024/04/25	0	0.00	1	107.50	107.00	-1	4,192	-0.02%
2024/04/22	1	105.00	1	104.50	103.50	0	4,166	0.00%
2024/04/19	6	107.58	0	0.00	106.50	6	4,145	0.14%
2024/04/16	1	110.00	0	0.00	109.00	1	4,121	0.02%
2024/04/15	0	0.00	0.1	113.00	112.00	-0.1	4,066	0.00%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/09	1	112.00	0	0.00	111.00	1	4,006	0.02%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	4	110.13	4	112.88	113.00	0	3,797	0.00%
2024/03/28	1.1	113.73	1	115.50	114.50	0.1	3,512	0.00%
2024/03/26	1	112.50	0	0.00	112.50	1	3,333	0.03%
2024/03/14	4	116.25	5.2	116.37	117.00	-1.2	2,519	-0.05%
2024/03/13	0.2	116.50	3	115.50	117.00	-2.8	2,330	-0.12%
2024/03/12	0	0.00	1	105.50	108.00	-1	1,972	-0.05%
2024/03/08	2	103.25	0	0.00	103.00	2	1,883	0.11%
2024/03/05	1	105.50	1	104.00	105.00	0	1,729	0.00%
2024/03/04	0	0.00	2	102.50	106.00	-2	1,599	-0.13%
2024/02/26	2	100.00	0	0.00	100.00	2	1,450	0.14%
2024/02/22	0	0.00	2	100.00	100.00	-2	1,430	-0.14%
2024/02/21	0	0.00	2	99.80	98.80	-2	1,401	-0.14%
2024/02/15	0	0.00	4	97.00	96.90	-4	1,483	-0.27%
2024/01/08	2	96.00	0	0.00	95.70	2	1,671	0.12%
2023/12/13	0	0.00	0.1	100.50	100.00	-0.1	2,268	0.00%
2023/12/08	3	100.00	0	0.00	100.00	3	2,413	0.12%
2023/11/30	0	102.00	0	0.00	103.00	0	2,981	0.00%
2023/11/28	0	0.00	2	101.00	102.00	-2	3,012	-0.07%
2023/11/15	0	0.00	2	100.50	99.70	-2	3,374	-0.06%
2023/11/14	1	100.00	4	99.93	99.70	-3	3,463	-0.09%
2023/11/10	3	96.30	0	0.00	96.10	3	3,602	0.08%
2023/10/24	0	0.00	1	98.30	99.40	-1	3,739	-0.03%
2023/10/18	1	97.30	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	3	100.50	100.00	-3	3,781	-0.08%
2023/10/16	3	97.60	0	0.00	98.50	3	3,763	0.08%
2023/09/13	3	99.90	0	0.00	99.20	3	3,463	0.09%
2023/09/08	3	100.00	0	0.00	101.00	3	3,292	0.09%
2023/09/06	0	0.00	4	99.00	103.00	-4	3,130	-0.13%
2023/09/05	0	0.00	3	97.00	97.90	-3	2,825	-0.11%
2023/09/01	3	93.80	0	0.00	94.40	3	2,733	0.11%
2023/08/22	0	0.00	3	95.40	93.50	-3	2,549	-0.12%
2023/08/17	0	0.00	4	93.95	95.70	-4	2,208	-0.18%
2023/08/14	1	89.30	0	0.00	89.80	1	1,964	0.05%
2023/07/31	2	88.50	0	0.00	88.40	2	1,800	0.11%
2023/07/25	2	89.40	3.1	90.30	90.60	-1.1	1,701	-0.06%
2023/07/07	0	0.00	4	88.15	88.60	-4	1,505	-0.27%
2023/06/26	0	0.00	1	97.10	97.70	-1	1,195	-0.08%
2023/06/08	0.1	93.60	0	0.00	93.30	0.1	1,087	0.00%
2023/06/01	0	0.00	3	90.50	90.70	-3	1,116	-0.27%
2023/05/25	0	0.00	3	88.30	88.00	-3	1,081	-0.28%
2023/05/10	3	84.90	0	0.00	85.10	3	1,165	0.26%
2023/05/02	0	0.00	20	86.00	85.90	-20	1,321	-1.51%
2023/04/25	0	0.00	1	84.00	83.90	-1	1,329	-0.08%
2023/04/24	0	0.00	10	85.55	86.00	-10	1,311	-0.76%
2023/04/13	0	0.00	1	88.50	87.80	-1	1,322	-0.08%
2023/03/22	1	88.70	0	0.00	87.80	1	1,289	0.08%
2023/03/08	3	87.30	0	0.00	88.10	3	1,241	0.24%
2023/03/06	2	89.20	0	0.00	89.40	2	1,148	0.17%
2023/02/14	0	0.00	1	86.10	85.20	-1	1,134	-0.09%
2023/02/10	3	87.00	0	0.00	86.50	3	1,130	0.27%
2023/02/01	0	0.00	3	88.90	88.70	-3	1,040	-0.29%
2023/01/31	0	0.00	3	87.60	87.10	-3	1,011	-0.30%
2023/01/10	0	0.00	1	84.00	85.40	-1	1,095	-0.09%
2022/12/26	1	81.70	0	0.00	81.50	1	1,327	0.08%
2022/12/20	3	83.00	0	0.00	83.00	3	1,406	0.21%
2022/12/16	0	0.00	3	86.00	86.20	-3	1,418	-0.21%
2022/12/06	3	84.00	0	0.00	83.00	3	1,401	0.21%
2022/12/01	0	0.00	3	85.50	85.40	-3	1,375	-0.22%
2022/11/22	0	0.00	2	80.80	81.20	-2	1,388	-0.14%
2022/11/21	1	81.90	0	0.00	81.60	1	1,398	0.07%
2022/11/18	10	83.20	1	83.80	82.00	9	1,398	0.64%
2022/11/17	5	82.68	0	0.00	83.10	5	1,399	0.36%
2022/11/16	0	0.00	1	83.00	82.90	-1	1,406	-0.07%
2022/11/15	1	82.00	0	0.00	82.10	1	1,400	0.07%
2022/11/11	0	0.00	1	81.30	81.00	-1	1,442	-0.07%
2022/11/08	1	80.10	0	0.00	79.40	1	1,480	0.07%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/10/19	0	0.00	1	76.20	75.70	-1	1,580	-0.06%
2022/10/07	1	72.50	0	0.00	72.00	1	1,517	0.07%
2022/10/06	0	0.00	10	74.70	74.70	-10	1,572	-0.64%
2022/10/05	0	0.00	10	75.32	75.00	-10	1,612	-0.62%
2022/09/27	1	75.60	0	0.00	76.00	1	1,694	0.06%
2022/09/13	0	0.00	1	85.50	85.10	-1	1,887	-0.05%
2022/09/12	3	84.00	0	0.00	84.00	3	1,920	0.16%
2022/09/08	1	82.50	0	0.00	84.00	1	1,951	0.05%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/07/26	4	84.00	0	0.00	83.70	4	2,201	0.18%
2022/07/22	0	0.00	2	86.40	86.10	-2	2,188	-0.09%
2022/07/21	0	0.00	4	87.00	87.00	-4	2,206	-0.18%
2022/07/14	2	90.80	0	0.00	90.90	2	2,244	0.09%
2022/06/16	2	101.00	0	0.00	99.10	2	2,221	0.09%
2022/05/30	0	0.00	4	96.55	96.80	-4	2,220	-0.18%
2022/05/17	0	0.00	1	91.00	91.60	-1	2,378	-0.04%
2022/05/12	1	88.50	0	0.00	86.00	1	2,403	0.04%
2022/05/04	0	0.00	2	91.50	92.50	-2	2,663	-0.08%
2022/04/27	1	88.40	1	88.40	90.90	0	2,996	0.00%
2022/04/25	3	93.17	0	0.00	92.30	3	3,037	0.10%
2022/04/19	0	0.00	4	96.80	98.00	-4	3,042	-0.13%
2022/04/18	0	0.00	1	95.30	94.60	-1	3,058	-0.03%
2022/04/12	1	95.40	0	0.00	95.50	1	3,329	0.03%
2022/04/11	3	97.10	0	0.00	96.70	3	3,403	0.09%
2022/03/21	0	0.00	3	103.00	103.00	-3	4,773	-0.06%
2022/03/16	0	0.00	3	98.20	98.30	-3	4,718	-0.06%
2022/03/15	3	96.20	0	0.00	96.50	3	4,742	0.06%
2022/02/25	0	0.00	1	96.00	96.40	-1	5,263	-0.02%
2022/02/22	1	94.50	0	0.00	95.20	1	5,581	0.02%
2022/02/09	0	0.00	1	96.50	97.20	-1	6,830	-0.01%
2022/01/26	3	93.63	0	0.00	92.60	3	6,985	0.04%
2022/01/25	0	0.00	2	95.95	95.40	-2	7,096	-0.03%
2022/01/24	1	97.50	0	0.00	96.10	1	7,156	0.01%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/12	4	101.38	0	0.00	101.50	4	6,922	0.06%
2022/01/10	0	0.00	1	101.50	103.00	-1	6,949	-0.01%
2022/01/07	4	103.88	1	102.50	102.50	3	6,945	0.04%
2022/01/06	3	105.00	2	105.25	105.50	1	6,861	0.01%
2022/01/05	2	106.75	1	108.50	106.00	1	6,844	0.01%
2022/01/04	1	108.00	0	0.00	107.50	1	6,801	0.01%
2021/12/28	10	107.00	0	0.00	105.50	10	6,643	0.15%
2021/12/27	10	107.00	2	107.00	106.50	8	6,718	0.12%
2021/12/22	2	110.75	3	110.67	111.00	-1	6,660	-0.02%
2021/12/21	3	107.83	11	107.41	107.50	-8	6,439	-0.12%
2021/12/17	2	103.50	0	0.00	102.00	2	6,155	0.03%
2021/12/16	2	102.00	1	102.50	103.50	1	6,190	0.02%
2021/12/14	1	101.00	0	0.00	99.20	1	6,174	0.02%
2021/12/13	1	100.00	0	0.00	100.00	1	6,151	0.02%
2021/12/10	2	101.00	0	0.00	101.00	2	6,263	0.03%
2021/12/09	1	102.00	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	101.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	0	0.00	1	101.00	101.00	-1	6,287	-0.02%
2021/12/06	3	102.50	0	0.00	102.00	3	6,209	0.05%
2021/12/02	0	0.00	15	106.33	103.50	-15	6,153	-0.24%
2021/12/01	10	104.50	5	105.00	105.50	5	6,141	0.08%
2021/11/30	10	105.50	0	0.00	105.50	10	6,109	0.16%
2021/11/24	0	0.00	3	109.00	108.50	-3	5,942	-0.05%
2021/11/23	5	109.00	0	0.00	107.50	5	5,932	0.08%
2021/11/22	3	112.17	0	0.00	112.50	3	5,856	0.05%
2021/11/19	1	114.00	0	0.00	111.50	1	5,834	0.02%
2021/11/17	0	0.00	12	115.00	115.00	-12	5,633	-0.21%
2021/11/16	10	108.50	0	0.00	110.00	10	5,309	0.19%
2021/11/15	1	105.50	7	108.57	110.50	-6	5,192	-0.12%
2021/11/05	1	97.60	0	0.00	98.20	1	5,092	0.02%
2021/11/03	1	102.00	0	0.00	101.00	1	5,050	0.02%
2021/11/01	0	0.00	3	106.83	107.00	-3	4,814	-0.06%
2021/10/29	0	0.00	1	102.00	102.50	-1	4,762	-0.02%
2021/10/25	1	102.00	0	0.00	103.50	1	5,079	0.02%
2021/10/15	0	0.00	1	97.70	97.70	-1	5,820	-0.02%
2021/10/13	1	101.00	0	0.00	96.40	1	6,354	0.02%
2021/09/24	0	0.00	1	106.50	106.50	-1	8,199	-0.01%
2021/09/23	0	0.00	1	105.50	105.50	-1	8,290	-0.01%
2021/09/22	1	101.50	0	0.00	100.50	1	8,497	0.01%
2021/09/15	4	104.75	0.1	104.00	102.50	3.9	9,565	0.04%
2021/09/14	1.1	110.90	0	0.00	110.00	1.1	9,945	0.01%
2021/09/13	2	105.00	0	0.00	105.00	2	10,025	0.02%
2021/09/06	2	112.00	0	0.00	111.00	2	12,085	0.02%
2021/08/24	0	0.00	5	114.50	112.00	-5	12,993	-0.04%
2021/08/23	0	0.00	2	114.50	114.00	-2	13,333	-0.02%
2021/08/12	0	0.00	3	122.00	123.00	-3	13,908	-0.02%
2021/08/05	0	0.00	20	124.75	124.00	-20	14,264	-0.14%
2021/08/04	3	125.17	0	0.00	125.50	3	14,533	0.02%
2021/07/30	1	122.50	0	0.00	120.00	1	14,875	0.01%
2021/07/23	5	131.50	0	0.00	128.00	5	15,236	0.03%
2021/07/22	3	129.67	0	0.00	129.00	3	15,528	0.02%
2021/07/21	1	129.00	0	0.00	126.50	1	15,502	0.01%
2021/07/20	2	129.75	1	129.00	129.00	1	15,427	0.01%
2021/07/16	0	0.00	1	140.50	138.50	-1	15,115	-0.01%
2021/07/13	5	134.00	0	0.00	128.00	5	14,836	0.03%
2021/07/12	15	129.50	2	129.25	129.50	13	14,661	0.09%
2021/07/09	1	124.50	1	124.00	124.00	0	14,678	0.00%
2021/07/07	1	125.50	1	125.50	125.50	0	16,004	0.00%
2021/07/05	2	129.00	0	0.00	131.00	2	15,922	0.01%
2021/07/02	1	123.00	0	0.00	129.00	1	15,715	0.01%
2021/07/01	0	0.00	0.1	123.00	122.00	-0.1	15,683	0.00%
2021/06/30	0	0.00	0.1	127.00	126.00	-0.1	15,637	0.00%
2021/06/25	0.2	132.00	0	0.00	132.00	0.2	15,338	0.00%
2021/06/23	0	0.00	1	127.00	126.50	-1	14,737	-0.01%
2021/06/18	0	0.00	1	122.50	121.00	-1	13,911	-0.01%
2021/06/17	0	0.00	1	117.00	119.00	-1	13,634	-0.01%
2021/06/16	1	115.00	1	116.00	114.00	0	13,051	0.00%
2021/06/15	0	0.00	4	115.25	116.00	-4	12,759	-0.03%
2021/06/11	0	0.00	1	106.50	107.00	-1	12,191	-0.01%
2021/06/10	1	108.50	0	0.00	109.00	1	12,177	0.01%
2021/06/04	1	105.00	0	0.00	105.50	1	12,201	0.01%
2021/06/02	2	109.50	1	105.00	105.50	1	12,254	0.01%
2021/06/01	2	111.75	0	0.00	111.00	2	12,196	0.02%
2021/05/31	1	105.50	1	110.50	110.50	0	12,099	0.00%
2021/05/28	1	103.50	0	0.00	103.00	1	11,802	0.01%
2021/05/19	1	93.60	1	95.00	92.20	0	12,207	0.00%
2021/05/18	1	94.80	1	95.30	94.90	0	12,418	0.00%
2021/05/12	1	90.50	0	0.00	91.40	1	12,988	0.01%
2021/05/06	3	109.67	2	106.50	108.00	1	12,630	0.01%
2021/05/05	3	114.33	3	111.33	108.00	0	13,355	0.00%
2021/04/27	1	115.00	1	117.50	117.50	0	13,151	0.00%
2021/04/22	2	113.75	2	113.00	108.50	0	13,317	0.00%
2021/04/16	1	108.50	1	109.50	109.00	0	13,986	0.00%
2021/04/15	2	104.25	2	106.25	108.00	0	13,968	0.00%
2021/04/14	3	107.83	2	107.50	103.50	1	13,741	0.01%
2021/04/13	1	105.00	1	108.50	110.50	0	13,046	0.00%
2021/04/12	2	101.00	2	100.00	100.50	0	12,409	0.00%
2021/04/07	7	104.86	7	103.00	103.50	0	12,286	0.00%
2021/04/06	10	102.55	10	103.70	104.00	0	12,160	0.00%
2021/03/30	0	0.00	3	103.33	104.00	-3	11,983	-0.03%
2021/03/29	0	0.00	4	101.00	101.00	-4	11,903	-0.03%
2021/03/26	0	0.00	3	99.20	100.00	-3	11,787	-0.03%
2021/03/25	1	94.70	1	95.30	95.30	0	11,555	0.00%
2021/03/23	0	0.00	1	98.00	98.00	-1	11,515	-0.01%
2021/03/22	2	98.45	1	98.90	98.20	1	11,591	0.01%
2021/03/19	2	99.30	2	98.10	99.00	0	11,695	0.00%
2021/03/18	1	97.90	1	98.80	98.80	0	11,733	0.00%
2021/03/17	8	98.86	6	99.13	97.50	2	11,791	0.02%
2021/03/16	3	97.47	3	98.40	98.30	0	11,767	0.00%
2021/03/15	3	98.27	2	97.30	96.90	1	11,766	0.01%
2021/03/12	5	99.78	2	100.25	99.00	3	11,760	0.03%
2021/03/08	2	96.75	3	96.53	94.80	-1	11,729	-0.01%
2021/03/05	3	95.00	2	96.45	96.00	1	11,706	0.01%
2021/03/04	1	97.00	1	96.10	94.80	0	11,645	0.00%
2021/03/02	1	98.50	1	96.00	96.00	0	11,550	0.00%
2021/02/26	1	98.50	1	98.00	98.50	0	11,613	0.00%
2021/02/24	3	101.50	1	100.50	99.90	2	11,423	0.02%
2021/02/23	2	103.00	0	0.00	104.00	2	11,214	0.02%
2021/02/22	1	109.50	0	0.00	105.00	1	11,064	0.01%
2021/02/19	1	105.50	1	106.50	109.00	0	10,826	0.00%
2021/02/17	2	94.75	3.2	97.03	99.00	-1.2	10,223	-0.01%
2021/02/05	3.2	90.67	3	90.77	92.50	0.2	9,910	0.00%
2021/02/04	3	88.20	3	87.30	87.20	0	9,619	0.00%
2021/02/03	3	87.00	2	87.25	87.80	1	9,657	0.01%
2021/02/02	1	83.90	3	86.10	86.90	-2	9,768	-0.02%
2021/02/01	2	82.65	3	82.73	83.70	-1	9,827	-0.01%
2021/01/28	1	84.50	0	0.00	85.00	1	9,704	0.01%
2021/01/27	2	92.65	0	0.00	86.60	2	9,607	0.02%
2021/01/26	1	88.30	2	85.05	88.90	-1	8,815	-0.01%
2021/01/25	1	83.20	1	85.00	83.00	0	8,410	0.00%
2021/01/20	0	0.00	0.2	84.00	83.50	-0.2	8,986	0.00%
2021/01/13	1.2	84.01	1	83.90	85.00	0.2	8,287	0.00%
2021/01/12	0	0.00	5	82.00	80.40	-5	7,614	-0.07%
2021/01/11	0	0.00	4	81.50	81.20	-4	7,571	-0.05%
2021/01/08	1	77.00	3	77.70	79.30	-2	7,442	-0.03%
2021/01/07	0	0.00	3	76.77	76.60	-3	7,268	-0.04%
2021/01/06	9	76.64	3	76.47	77.10	6	7,283	0.08%
2021/01/05	0	0.00	3	77.00	77.00	-3	7,245	-0.04%
2020/12/29	1	74.50	0	0.00	74.30	1	7,390	0.01%
2020/12/24	0	0.00	1	74.40	74.10	-1	7,507	-0.01%
2020/12/23	1	72.80	0	0.00	73.90	1	7,514	0.01%
2020/12/21	2	73.30	0	0.00	73.20	2	7,670	0.03%
2020/12/18	0	0.00	2	74.00	73.90	-2	7,722	-0.03%
2020/12/17	1	73.90	0	0.00	74.80	1	7,753	0.01%
2020/12/15	2	72.40	8	72.35	72.20	-6	7,670	-0.08%
2020/12/14	4	74.10	0	0.00	74.00	4	7,662	0.05%
2020/12/10	3	76.73	2	76.40	76.90	1	7,848	0.01%
2020/12/08	3	78.93	1	77.70	77.90	2	8,321	0.02%
2020/12/04	2	79.80	0	0.00	80.00	2	8,575	0.02%
2020/12/02	0	0.00	2	82.00	81.40	-2	8,743	-0.02%
2020/12/01	0	0.00	2	81.00	81.20	-2	8,685	-0.02%
2020/11/27	0	0.00	3	81.00	80.50	-3	8,900	-0.03%
2020/11/26	1	78.60	1	80.50	79.70	0	8,874	0.00%
2020/11/24	2	78.20	2	78.75	78.20	0	8,696	0.00%
2020/11/17	1	78.40	0	0.00	78.40	1	8,856	0.01%
2020/11/12	0	0.00	1	78.60	77.90	-1	8,812	-0.01%
2020/11/11	4	79.38	0	0.00	79.30	4	8,769	0.05%
2020/11/10	2	80.50	2	83.00	81.50	0	8,721	0.00%
2020/11/09	1	81.00	0	0.00	81.20	1	8,581	0.01%
2020/11/05	0	0.00	1	76.30	76.20	-1	8,621	-0.01%
2020/11/04	1	74.50	0	0.00	74.50	1	8,669	0.01%
2020/11/02	0	0.00	0.1	75.30	74.40	-0.1	8,952	0.00%
2020/10/30	2	81.00	0	0.00	77.00	2	9,210	0.02%
2020/10/28	0	0.00	2	80.30	79.70	-2	8,906	-0.02%
2020/10/22	2	78.20	0	0.00	78.20	2	9,255	0.02%
2020/10/20	0	0.00	2	78.85	79.00	-2	9,350	-0.02%
2020/10/19	2	75.80	2	76.60	77.40	0	9,395	0.00%
2020/10/16	1	74.60	0	0.00	74.60	1	9,616	0.01%
2020/10/08	0	0.00	5	73.06	73.30	-5	10,358	-0.05%
2020/10/07	1	71.10	3	72.47	72.50	-2	10,564	-0.02%
2020/10/06	6	73.22	0	0.00	71.60	6	10,551	0.06%
2020/09/30	1	71.80	0	0.00	72.20	1	10,813	0.01%
2020/09/25	0	0.00	1	74.40	73.50	-1	11,383	-0.01%
2020/09/23	1	78.40	1	77.30	77.10	0	11,523	0.00%
2020/09/22	2	79.10	3	78.60	78.40	-1	11,824	-0.01%
2020/09/21	0	0.00	1	80.80	80.20	-1	12,041	-0.01%
2020/09/17	3	82.07	2	81.30	81.20	1	12,176	0.01%
2020/09/16	1	83.30	2	82.30	82.50	-1	12,142	-0.01%
2020/09/15	7	82.77	5	82.16	81.80	2	12,032	0.02%
2020/09/14	1	85.30	0	0.00	82.30	1	11,863	0.01%
2020/09/11	0	0.00	1	83.00	82.60	-1	11,536	-0.01%
2020/09/10	1	80.00	2	83.00	80.60	-1	11,447	-0.01%
2020/09/09	4	78.05	4	79.05	80.00	0	11,298	0.00%
2020/09/08	1	79.40	9	80.62	80.40	-8	11,185	-0.07%
2020/09/07	7	80.69	0	0.00	76.50	7	10,925	0.06%
2020/09/04	3	76.53	1	79.60	80.00	2	10,888	0.02%
2020/09/03	3	79.83	1	79.00	78.80	2	10,853	0.02%
2020/09/02	1	83.70	4	83.83	81.00	-3	10,827	-0.03%
2020/08/25	0	0.00	1	77.50	78.60	-1	11,147	-0.01%
2020/08/20	3	75.67	0	0.00	76.10	3	11,481	0.03%
2020/08/19	2	82.30	2	81.40	80.10	0	11,606	0.00%
2020/08/11	6	84.37	6	84.33	83.70	0	11,990	0.00%
2020/08/10	2	80.90	0	0.00	81.70	2	11,937	0.02%
2020/08/07	2	83.50	1	84.60	83.30	1	12,036	0.01%
2020/08/06	2	84.50	2	84.90	84.80	0	12,091	0.00%
2020/08/04	2	79.10	2	78.20	78.30	0	11,782	0.00%
2020/08/03	2	78.90	4	78.53	79.10	-2	11,873	-0.02%
2020/07/31	2	75.30	4	75.13	75.00	-2	11,984	-0.02%
2020/07/30	3	71.73	2	72.00	71.60	1	12,137	0.01%
2020/07/29	1	73.00	0	0.00	74.50	1	12,215	0.01%
2020/07/28	2	76.90	2	73.60	73.50	0	12,280	0.00%
2020/07/27	3	74.60	2	75.80	75.00	1	12,325	0.01%
2020/07/24	4	75.90	4	76.05	75.10	0	12,340	0.00%
2020/07/22	2	76.00	6	75.17	75.20	-4	12,515	-0.03%
2020/07/21	2	72.10	3	72.10	72.60	-1	12,633	-0.01%
2020/07/17	5	68.64	2	67.80	68.00	3	12,915	0.02%
2020/07/16	3	70.57	4	69.95	69.50	-1	13,172	-0.01%
2020/07/15	6	71.67	7	72.63	71.00	-1	13,437	-0.01%
2020/07/10	7	67.07	2	68.30	67.60	5	13,861	0.04%
2020/07/09	2	69.60	2	70.80	70.30	0	14,017	0.00%
2020/07/08	0	0.00	2	68.30	68.40	-2	13,902	-0.01%
2020/07/07	3	66.73	0	0.00	65.20	3	13,792	0.02%
2020/07/06	0	0.00	5	67.98	67.10	-5	13,694	-0.04%
2020/07/02	0	0.00	2	66.50	66.10	-2	13,427	-0.01%
2020/07/01	2	64.80	2	65.30	64.40	0	13,283	0.00%
2020/06/30	0	0.00	6	63.30	63.60	-6	12,952	-0.05%
2020/06/29	0	0.00	5	61.00	60.50	-5	12,820	-0.04%
2020/06/24	5	59.00	5	60.00	60.30	0	12,768	0.00%
2020/06/19	6	59.52	2	59.40	59.20	4	12,767	0.03%
2020/06/18	1	60.70	0	0.00	60.30	1	12,779	0.01%
2020/06/12	2	57.80	0	0.00	57.80	2	12,908	0.02%
2020/06/09	0	0.00	12	61.00	59.70	-12	13,447	-0.09%
2020/06/02	1	59.70	1	60.60	60.20	0	14,234	0.00%
2020/06/01	0	0.00	6	60.05	61.50	-6	14,121	-0.04%
2020/05/27	0	0.00	1	59.50	59.80	-1	14,419	-0.01%
2020/05/26	20	59.40	0	0.00	58.50	20	14,268	0.14%
2020/05/25	1	58.90	5	58.20	58.80	-4	14,013	-0.03%
2020/05/22	2	55.35	2	55.05	55.00	0	13,773	0.00%
2020/05/21	1	55.80	0	0.00	56.00	1	13,804	0.01%
2020/05/20	0	0.00	3	55.40	54.50	-3	13,746	-0.02%
2020/05/19	5	55.30	0	0.00	55.30	5	13,766	0.04%
2020/05/18	5	55.30	5	56.50	55.60	0	13,818	0.00%
2020/05/15	0	0.00	5	57.00	57.00	-5	13,803	-0.04%
2020/05/14	0	0.00	5	58.20	55.90	-5	13,718	-0.04%
2020/05/08	6	58.23	0	0.00	56.80	6	12,971	0.05%
2020/05/07	8	56.91	0	0.00	58.30	8	12,729	0.06%
2020/05/05	5	62.00	0	0.00	61.00	5	11,905	0.04%
2020/04/30	1	65.80	1	66.00	64.70	0	11,530	0.00%
2020/04/23	0	0.00	1	62.60	63.20	-1	10,455	-0.01%
2020/04/22	2	62.45	1	61.90	62.80	1	10,301	0.01%
2020/04/21	20	65.30	2	66.90	62.70	18	9,967	0.18%
2020/04/20	1	65.50	1	64.00	67.50	0	9,620	0.00%
2020/04/17	2	64.75	31	62.65	62.60	-29	9,177	-0.32%
2020/04/15	5	53.50	5	54.80	55.00	0	8,142	0.00%
2020/04/14	0	0.00	30	53.13	53.60	-30	7,906	-0.38%
2020/04/13	0	0.00	10	48.10	49.75	-10	7,571	-0.13%
2020/04/07	1	47.80	10	46.50	48.00	-9	7,403	-0.12%
2020/04/01	10	44.05	0	0.00	44.00	10	7,271	0.14%
2020/03/25	0	0.00	2	43.00	42.25	-2	7,277	-0.03%
2020/03/24	12	40.76	0	0.00	41.10	12	7,223	0.17%
2020/03/23	0	0.00	10	39.20	38.65	-10	7,214	-0.14%
2020/03/20	0	0.00	1	38.55	38.65	-1	7,303	-0.01%
2020/03/19	1	38.60	0	0.00	36.15	1	7,286	0.01%
2020/03/18	21	40.76	21	41.84	40.10	0	7,214	0.00%
2020/03/16	1	44.85	7	45.54	44.00	-6	7,283	-0.08%
2020/03/13	10	43.60	0	0.00	43.00	10	7,539	0.13%
2020/03/12	6	47.53	0	0.00	47.35	6	7,367	0.08%
2020/03/10	0	0.00	30	47.93	48.50	-30	6,674	-0.45%
2020/03/04	0	0.00	46	47.69	48.50	-46	7,213	-0.64%
2020/03/03	1	48.60	0	0.00	47.90	1	7,165	0.01%
2020/03/02	70	49.31	0	0.00	50.50	70	6,855	1.02%
2020/02/27	1	48.10	21	48.24	47.45	-20	6,627	-0.30%
2020/02/26	10	47.50	0	0.00	46.80	10	6,515	0.15%
2020/02/25	0	0.00	10	48.00	48.45	-10	6,464	-0.15%
2020/02/10	0	0.00	10	42.00	42.25	-10	5,738	-0.17%
2020/01/14	0	0.00	10	47.60	47.15	-10	5,475	-0.18%
2020/01/13	10	46.90	0	0.00	47.10	10	5,408	0.18%
2020/01/10	5	46.70	0	0.00	47.35	5	5,402	0.09%
2020/01/07	5	46.70	0	0.00	46.70	5	5,491	0.09%
2019/12/30	0	0.00	1	47.70	48.35	-1	5,204	-0.02%
2019/12/27	1	48.10	0	0.00	48.20	1	5,152	0.02%
2019/12/23	1	46.70	0	0.00	46.90	1	4,849	0.02%
2019/12/20	10	47.40	1	46.90	46.50	9	4,800	0.19%
2019/12/19	11	47.04	1	47.30	47.90	10	4,662	0.21%
2019/12/17	0	0.00	10	48.20	48.00	-10	4,553	-0.22%
2019/12/16	0	0.00	1	47.70	47.55	-1	4,401	-0.02%
2019/12/13	10	46.80	1	46.80	46.90	9	4,309	0.21%
2019/12/12	1	47.95	1	47.70	47.80	0	4,222	0.00%
2019/12/10	5	46.99	4	47.38	47.80	1	3,795	0.03%
2019/12/09	1	44.95	6	44.75	44.05	-5	3,261	-0.15%
2019/12/06	5	43.60	0	0.00	43.95	5	3,164	0.16%
2019/12/04	0	0.00	1	43.85	44.20	-1	2,978	-0.03%
2019/12/02	1	43.95	0	0.00	44.30	1	2,609	0.04%
2019/11/29	1	40.60	12	40.58	40.95	-11	2,316	-0.47%
2019/10/03	2	39.00	0	0.00	39.00	2	2,912	0.07%
2019/10/02	0	0.00	3	38.80	39.40	-3	2,895	-0.10%
2019/09/27	2	39.15	0	0.00	38.95	2	2,873	0.07%
2019/09/24	2	41.05	0	0.00	40.55	2	2,847	0.07%
2019/09/23	2	40.70	0	40.80	40.75	2	2,810	0.07%
2019/09/20	2	40.40	0	0.00	40.60	2	2,802	0.07%
2019/09/19	2	40.15	0	0.00	40.10	2	2,764	0.07%
2019/09/17	0	0.00	3	39.85	39.45	-3	2,736	-0.11%
2019/09/03	3	42.00	0	0.00	40.90	3	2,420	0.12%
2019/09/02	0	0.00	1	41.05	41.25	-1	2,180	-0.05%
2019/08/28	0	0.00	5	40.00	39.70	-5	2,049	-0.24%
2019/08/21	3	38.85	1	38.80	39.00	2	1,323	0.15%
2019/08/19	1	38.10	0	0.00	38.70	1	1,263	0.08%
2019/08/15	0	0.00	4	37.55	37.85	-4	1,196	-0.33%
2019/07/30	4	38.40	0	0.00	38.65	4	986	0.41%
2019/07/15	0	0.00	1	36.05	36.05	-1	1,033	-0.10%
2019/07/10	1	35.50	0	0.00	35.55	1	1,053	0.09%
2019/04/25	0	0.00	1	36.80	36.60	-1	658	-0.15%
2019/04/24	1	35.30	2	36.90	36.95	-1	614	-0.16%
2019/04/18	0	0.00	1	34.65	34.50	-1	457	-0.22%
2019/04/15	1	35.10	0	0.00	34.60	1	406	0.25%
2018/12/18	0	0.00	2	33.05	32.30	-2	293	-0.68%
2018/08/13	5	37.40	0	0.00	37.50	5	444	1.13%
2018/08/10	0	0.00	1	37.80	37.70	-1	435	-0.23%
2018/08/09	0	0.00	2	38.15	38.15	-2	426	-0.47%
2018/07/04	0	0.00	1	37.10	36.70	-1	507	-0.20%
2018/06/29	46	39.00	0	0.00	38.15	46	496	9.26%
2018/06/15	5	37.15	0	0.00	37.15	5	429	1.16%
2018/04/25	0	0.00	1	36.00	36.05	-1	640	-0.16%
2018/04/23	0	0.00	2	36.70	36.85	-2	889	-0.22%
2018/03/28	0	0.00	1	38.85	38.85	-1	882	-0.11%
2018/02/08	0	0.00	2	39.20	39.20	-2	953	-0.21%
2018/01/26	0	0.00	1	41.35	41.30	-1	886	-0.11%
2018/01/25	1	41.95	0	0.00	41.70	1	888	0.11%
2018/01/23	1	42.50	0	0.00	42.00	1	869	0.11%
2018/01/19	0	0.00	2	42.60	42.55	-2	839	-0.24%
2018/01/18	4	43.69	3	43.57	43.00	1	802	0.12%
2018/01/11	0	0.00	1	39.60	39.85	-1	568	-0.18%
2018/01/04	1	40.20	0	0.00	40.30	1	602	0.17%