笙泉 (3122)-高橋-中壢券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	62.30	0	0.00	59.50	0.1	2,108	0.00%
2024/06/11	0	0.00	2	58.70	58.80	-2	1,798	-0.11%
2024/06/07	0	0.00	2	57.00	57.50	-2	1,591	-0.13%
2024/06/06	0	0.00	72	54.20	54.20	-72	894	-8.05%
2024/06/05	0	0.00	3	49.30	49.30	-3	845	-0.35%
2024/05/08	0	0.00	2	40.20	40.00	-2	737	-0.27%
2024/02/29	0	0.00	1	43.75	43.85	-1	2,158	-0.05%
2024/02/21	1	44.70	0	0.00	44.30	1	3,354	0.03%
2024/02/16	0	0.00	1	44.05	44.00	-1	3,539	-0.03%
2024/02/05	1	41.70	0	0.00	41.40	1	3,703	0.03%
2024/02/02	0	0.00	1	43.95	43.00	-1	3,875	-0.03%
2024/02/01	0	0.00	3	44.20	44.05	-3	4,459	-0.07%
2024/01/26	0	0.00	2	41.10	40.40	-2	4,915	-0.04%
2024/01/23	3	42.80	0	0.00	42.40	3	6,022	0.05%
2024/01/15	1	43.00	0	0.00	44.05	1	7,977	0.01%
2024/01/08	1	43.05	0	0.00	43.30	1	8,998	0.01%
2023/12/15	2	47.40	0	0.00	46.80	2	11,723	0.02%
2023/12/14	6	49.28	0	0.00	49.00	6	11,764	0.05%
2023/12/13	1	52.00	1	51.40	50.60	0	11,750	0.00%
2023/12/12	2	50.05	0	0.00	50.90	2	11,724	0.02%
2023/12/11	1	50.60	0	0.00	50.40	1	11,714	0.01%
2023/12/07	3	51.00	1	50.50	50.30	2	11,691	0.02%
2023/12/04	2	50.75	0	0.00	50.60	2	11,427	0.02%
2023/11/30	0	0.00	2	53.60	53.00	-2	11,333	-0.02%
2023/11/29	2	52.70	1	52.60	52.80	1	11,162	0.01%
2023/11/28	1	52.10	1	52.50	53.30	0	10,863	0.00%
2023/11/27	1	49.15	1	50.00	48.50	0	10,560	0.00%
2023/11/24	0	0.00	1	51.20	50.50	-1	10,508	-0.01%
2023/11/23	4	53.90	3	54.40	52.90	1	10,378	0.01%
2023/11/22	1	48.80	1	51.20	51.20	0	9,582	0.00%
2023/11/21	0	0.00	2	46.30	46.60	-2	9,318	-0.02%
2023/11/17	1	47.80	1	47.00	46.60	0	9,246	0.00%
2023/11/16	1	47.80	1	46.80	47.40	0	9,159	0.00%
2023/11/15	1	48.40	1	47.70	47.40	0	9,120	0.00%
2023/11/14	1	47.35	1	47.35	48.00	0	9,031	0.00%
2023/11/09	2	51.70	2	47.63	47.25	0	8,668	0.00%
2023/11/08	1	47.20	1	47.95	50.10	0	8,060	0.00%
2023/11/07	1	45.10	1	45.55	45.55	0	7,786	0.00%
2023/11/06	1	45.80	2	44.23	45.20	-1	7,728	-0.01%
2023/11/02	1	47.30	1	47.70	47.00	0	7,522	0.00%
2023/11/01	1	46.70	1	46.40	47.35	0	7,306	0.00%
2023/10/31	1	47.65	1	48.85	48.00	0	7,064	0.00%
2023/10/30	1	46.15	1	46.75	46.85	0	6,400	0.00%
2023/10/27	1	44.65	1	47.30	45.70	0	6,086	0.00%
2023/10/26	0	0.00	0.3	45.88	44.15	-0.3	5,653	-0.01%
2023/10/25	0	0.00	0.1	45.20	47.30	-0.1	5,556	0.00%
2023/10/23	0.1	45.90	0	0.00	46.50	0.1	4,810	0.00%
2023/10/20	3.3	45.45	1	46.00	42.30	2.3	4,413	0.05%
2023/10/18	1	38.30	1	39.30	39.80	0	3,708	0.00%
2023/10/13	1	46.60	1	44.25	43.70	0	3,347	0.00%
2023/10/06	0	0.00	1	43.80	45.60	-1	2,760	-0.04%
2023/10/04	2	41.03	1	41.30	43.25	1	2,202	0.05%
2023/10/02	0	0.00	2	35.65	35.80	-2	1,519	-0.13%
2023/09/28	0	0.00	1	35.05	36.00	-1	1,436	-0.07%
2023/09/27	1	35.10	3	34.00	35.20	-2	1,002	-0.20%
2023/09/20	2	33.20	1	32.30	31.90	1	699	0.14%
2023/09/18	1	28.75	1	28.85	28.50	0	465	0.00%
2023/09/13	0	0.00	5	27.05	27.05	-5	362	-1.38%
2023/07/21	2	25.40	0	0.00	25.15	2	333	0.60%
2023/07/19	3	25.20	0	0.00	25.10	3	333	0.90%
2023/07/18	20	25.60	0	0.00	25.60	20	337	5.93%
2023/07/17	0	0.00	2	26.35	26.20	-2	338	-0.59%
2023/07/12	6	26.17	0	0.00	25.80	6	339	1.77%
2023/06/28	0	0.00	1	27.75	27.70	-1	291	-0.34%
2023/06/27	1	28.80	2	30.20	28.50	-1	278	-0.36%
2023/06/26	0	0.00	3	28.15	28.15	-3	189	-1.59%
2023/04/18	3	27.47	0	0.00	27.05	3	351	0.85%
2023/04/11	5	27.49	2	27.40	27.45	3	347	0.86%
2023/04/10	2	27.15	0	0.00	27.15	2	346	0.58%
2023/03/09	34	29.50	0	0.00	28.90	34	386	8.80%
2023/02/22	3	28.00	0	0.00	28.05	3	407	0.74%
2022/08/16	0	0.00	10	34.80	34.80	-10	542	-1.84%
2022/08/12	10	33.70	1	33.60	33.70	9	541	1.66%
2022/08/10	0	0.00	1	32.70	32.80	-1	560	-0.18%
2022/08/05	0	0.00	4	33.25	33.05	-4	588	-0.68%
2022/07/29	0	0.00	2	35.35	35.00	-2	664	-0.30%
2022/07/21	5	36.20	0	0.00	37.40	5	804	0.62%
2022/06/30	0	0.00	3	39.77	38.50	-3	1,429	-0.21%
2022/06/22	0	0.00	3	40.20	39.50	-3	2,640	-0.11%
2022/06/20	0	0.00	1	39.65	38.25	-1	2,833	-0.04%
2022/06/17	0	0.00	6	42.30	42.50	-6	2,837	-0.21%
2022/06/16	0	0.00	2	45.40	45.35	-2	2,828	-0.07%
2022/06/08	0	0.00	1	50.40	50.30	-1	2,889	-0.03%
2022/05/27	2	49.30	0	0.00	49.50	2	3,253	0.06%
2022/05/10	1	48.30	0	0.00	50.60	1	3,384	0.03%
2022/05/06	1	53.50	0	0.00	54.20	1	3,438	0.03%
2022/05/05	2	55.40	0	0.00	55.60	2	3,429	0.06%
2022/04/22	6	55.48	0	0.00	55.70	6	3,311	0.18%
2022/04/21	0	0.00	3.1	57.42	57.00	-3.1	3,298	-0.09%
2022/04/20	1	55.20	0	0.00	56.40	1	3,272	0.03%
2022/04/19	1	55.50	0	0.00	54.60	1	3,247	0.03%
2022/04/15	2	56.30	0	0.00	55.70	2	3,225	0.06%
2022/04/08	0	0.00	2	61.35	61.50	-2	2,976	-0.07%
2022/04/01	0	0.00	3	67.37	66.80	-3	2,782	-0.11%
2022/03/31	9.1	67.38	2	67.75	68.90	7.1	2,525	0.28%
2022/03/30	2	64.40	3	67.10	67.10	-1	2,022	-0.05%
2022/03/29	4	61.38	1	59.20	61.00	3	1,858	0.16%
2022/03/24	0	0.00	1	58.80	58.10	-1	1,684	-0.06%
2022/03/23	5	59.36	6	61.08	57.90	-1	1,661	-0.06%
2022/03/21	4	54.70	0	0.00	54.30	4	1,514	0.26%
2022/03/07	0	0.00	1	57.80	54.60	-1	1,918	-0.05%
2022/03/04	0	0.00	1	60.70	60.60	-1	2,105	-0.05%
2022/02/25	0	0.00	6	52.53	52.50	-6	2,133	-0.28%
2022/02/24	0	0.00	10	51.50	51.50	-10	2,211	-0.45%
2022/02/23	0	0.00	2	54.40	53.80	-2	2,300	-0.09%
2022/02/21	10	55.20	0	0.00	54.80	10	2,607	0.38%
2022/02/09	10	53.03	0	0.00	52.80	10	4,250	0.24%
2022/02/08	0	0.00	10	50.73	52.90	-10	4,249	-0.24%
2022/02/07	10	46.80	0	0.00	48.10	10	4,276	0.23%
2022/01/17	0	0.00	2	50.50	51.90	-2	4,737	-0.04%
2022/01/12	0	0.00	7	51.03	50.50	-7	4,764	-0.15%
2022/01/05	1	56.70	0	0.00	56.20	1	4,736	0.02%
2021/12/24	0	0.00	2	61.30	60.60	-2	4,805	-0.04%
2021/12/23	4	59.50	0	0.00	59.10	4	4,752	0.08%
2021/12/15	0	0.00	4	57.60	58.50	-4	4,775	-0.08%
2021/12/02	1	65.30	1	66.20	64.90	0	4,793	0.00%
2021/11/30	3	66.10	0	0.00	64.30	3	4,931	0.06%
2021/11/29	0	0.00	5	59.50	65.40	-5	4,785	-0.10%
2021/11/24	1	62.50	1	63.40	62.70	0	4,805	0.00%
2021/11/23	1	65.40	1	65.30	61.80	0	4,776	0.00%
2021/11/22	9	65.91	1	65.30	65.80	8	4,830	0.17%
2021/11/19	1	65.40	1	65.90	67.80	0	4,775	0.00%
2021/11/17	10	66.78	3	66.17	66.20	7	4,523	0.15%
2021/11/16	3	68.17	4	69.70	67.40	-1	4,391	-0.02%
2021/11/15	9	64.20	4	66.23	66.80	5	3,974	0.13%
2021/11/12	0	0.00	3	58.90	60.80	-3	3,582	-0.08%
2021/11/04	0	0.00	1	48.00	48.60	-1	3,109	-0.03%
2021/11/03	1	47.50	0	0.00	47.55	1	3,155	0.03%
2021/10/22	10	43.20	10	43.85	43.80	0	3,496	0.00%
2021/10/20	0	0.00	1	43.00	43.10	-1	3,683	-0.03%
2021/10/15	1	40.20	0	0.00	40.20	1	4,559	0.02%
2021/09/27	1	48.85	1	48.20	48.50	0	6,399	0.00%
2021/09/23	0	0.00	2	45.28	45.15	-2	6,372	-0.03%
2021/09/06	3	56.00	2	54.80	55.00	1	6,550	0.02%
2021/09/03	2	52.40	0	0.00	53.20	2	6,475	0.03%
2021/08/27	0	0.00	1	49.60	48.80	-1	6,269	-0.02%
2021/08/26	1	50.00	0	0.00	49.90	1	6,278	0.02%
2021/08/19	0	0.00	1	43.00	42.45	-1	6,232	-0.02%
2021/08/16	0	0.00	1	45.45	46.20	-1	6,263	-0.02%
2021/08/05	0	0.00	1	55.30	57.20	-1	5,881	-0.02%
2021/07/30	2	56.30	2	55.50	53.00	0	5,689	0.00%
2021/07/28	0	0.00	2	48.83	48.05	-2	5,490	-0.04%
2021/07/27	1	54.80	0	0.00	50.60	1	5,432	0.02%
2021/07/23	2	54.90	0	0.00	54.60	2	5,274	0.04%
2021/07/21	2	59.80	1	61.70	61.70	1	4,952	0.02%
2021/07/20	0	0.00	12	55.00	57.80	-12	4,517	-0.27%
2021/07/16	12	54.99	10	53.30	51.50	2	4,135	0.05%
2021/07/15	16	49.45	16	46.89	51.50	0	3,911	0.00%
2021/07/13	13	51.80	0	0.00	49.90	13	3,709	0.35%
2021/06/18	0	0.00	10	43.28	42.60	-10	3,633	-0.28%
2021/06/16	10	41.36	0	0.00	41.20	10	3,517	0.28%
2021/05/26	1	39.00	1	37.15	36.75	0	3,123	0.00%
2021/05/13	1	31.80	1	33.80	33.15	0	3,095	0.00%
2021/04/26	0	0.00	1	42.40	41.55	-1	2,795	-0.04%
2021/04/21	3	41.53	2	40.10	40.20	1	2,559	0.04%
2021/04/12	0	0.00	1	45.45	45.45	-1	1,892	-0.05%
2021/03/19	2	29.75	1	28.70	30.95	1	1,810	0.06%
2021/03/11	1	22.90	1	22.00	22.20	0	1,598	0.00%
2021/02/25	1	23.60	1	23.55	23.60	0	1,783	0.00%
2021/02/24	1	23.55	2	23.20	22.10	-1	1,746	-0.06%
2020/05/13	0	0.00	1	12.40	12.20	-1	149	-0.67%
2020/05/11	1	11.80	0	0.00	12.20	1	143	0.70%