昇貿 (3305)-高橋-中壢券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	72.60	0	0.00	73.90	5	2,033	0.25%
2024/05/24	0	0.00	3	70.80	72.50	-3	2,028	-0.15%
2024/05/22	31	72.84	33	74.99	72.80	-2	2,023	-0.10%
2024/05/21	2	71.20	2	71.45	71.60	0	1,881	0.00%
2024/05/20	1	70.90	0	0.00	71.00	1	1,865	0.05%
2024/05/17	2	68.00	1	68.60	68.60	1	1,888	0.05%
2024/05/16	1	67.80	3.2	68.73	69.00	-2.2	1,918	-0.11%
2024/05/15	0	0.00	5	66.20	65.90	-5	1,797	-0.28%
2024/05/06	1	66.60	0.1	65.40	65.30	0.9	1,741	0.05%
2024/05/03	5	64.80	0	0.00	64.60	5	1,723	0.29%
2024/05/02	20	64.51	0	0.00	64.80	20	1,723	1.16%
2024/04/23	1	62.30	1	61.80	61.80	0	1,811	0.00%
2024/04/22	1	63.40	1.1	61.76	61.50	-0.1	1,814	-0.01%
2024/04/17	0	0.00	0.1	63.30	63.40	-0.1	1,784	-0.01%
2024/04/16	0.1	62.50	1	61.90	62.30	-0.9	1,772	-0.05%
2024/04/12	1	65.40	0	0.00	65.50	1	1,669	0.06%
2024/04/11	2	67.70	1	68.90	67.00	1	1,651	0.06%
2024/04/09	0.1	66.50	0	0.00	65.60	0.1	1,559	0.01%
2024/03/28	0.1	63.10	0	0.00	63.70	0.1	1,763	0.01%
2024/03/25	0.1	66.50	0	0.00	65.80	0.1	1,905	0.01%
2024/03/12	1	67.50	0	0.00	67.00	1	2,033	0.05%
2024/03/11	3	66.50	0	0.00	66.40	3	2,020	0.15%
2024/03/08	0	0.00	1	66.60	66.20	-1	2,017	-0.05%
2024/02/22	0	0.00	13	73.48	72.80	-13	2,011	-0.65%
2024/02/21	0	0.00	2	77.20	75.30	-2	2,014	-0.10%
2024/02/20	8	78.10	1	77.60	78.00	7	1,952	0.36%
2024/02/19	0	0.00	3.1	75.08	76.00	-3.1	1,889	-0.16%
2024/02/01	0.1	67.30	0	0.00	67.10	0.1	1,831	0.01%
2024/01/19	0.1	63.90	0	0.00	64.30	0.1	1,883	0.01%
2024/01/03	3	70.00	0	0.00	70.20	3	2,087	0.14%
2023/12/27	0	0.00	1	75.90	76.30	-1	1,985	-0.05%
2023/12/26	0	0.00	10	74.38	73.50	-10	1,923	-0.52%
2023/12/22	0	0.00	23	73.93	75.50	-23	1,838	-1.25%
2023/12/20	3	68.20	0	0.00	68.60	3	1,652	0.18%
2023/12/15	0	0.00	4	70.70	69.80	-4	1,572	-0.25%
2023/12/07	4	67.80	0	0.00	68.10	4	1,467	0.27%
2023/12/01	0	0.00	1	70.80	69.90	-1	1,487	-0.07%
2023/11/30	10	70.80	0	0.00	70.20	10	1,481	0.68%
2023/11/29	0	0.00	3	72.00	71.10	-3	1,478	-0.20%
2023/11/17	0	0.00	0.1	64.90	65.10	-0.1	1,623	-0.01%
2023/11/16	0	0.00	1	65.30	65.00	-1	1,658	-0.06%
2023/11/06	1	61.70	0	0.00	61.60	1	1,638	0.06%
2023/11/02	0.1	58.90	0	0.00	59.70	0.1	1,668	0.01%
2023/10/30	1	60.70	0	0.00	60.30	1	1,736	0.06%
2023/10/18	0	0.00	0.3	62.90	63.00	-0.3	2,427	-0.01%
2023/10/17	0.3	66.40	0	0.00	66.40	0.3	2,381	0.01%
2023/10/06	0	0.00	2	62.00	62.00	-2	3,173	-0.06%
2023/10/05	5	62.60	0	0.00	62.40	5	3,266	0.15%
2023/10/04	0	62.00	0	0.00	62.90	0	3,426	0.00%
2023/09/11	0	0.00	2	62.00	62.10	-2	3,977	-0.05%
2023/09/07	2	65.90	0	0.00	65.70	2	3,952	0.05%
2023/08/30	0	0.00	2	67.70	67.60	-2	3,948	-0.05%
2023/08/29	2	66.50	0	0.00	66.60	2	4,127	0.05%
2023/08/24	3	68.60	1	70.50	66.70	2	4,095	0.05%
2023/08/22	1	65.10	0	0.00	65.60	1	3,917	0.03%
2023/08/17	0	0.00	1	64.30	64.40	-1	3,827	-0.03%
2023/07/31	0	0.00	20	68.70	68.10	-20	3,593	-0.56%
2023/07/28	0	0.00	2	69.80	70.20	-2	3,509	-0.06%
2023/07/27	20	72.28	0	0.00	70.60	20	3,464	0.58%
2023/07/24	4	75.80	0	0.00	74.70	4	3,201	0.12%
2023/07/20	3	68.87	0	0.00	66.80	3	2,781	0.11%
2023/07/18	0	0.00	30	78.90	69.30	-30	2,518	-1.19%
2023/07/17	30	73.30	0	0.00	73.30	30	2,139	1.40%
2023/07/14	0	0.00	11	66.70	66.70	-11	2,149	-0.51%
2023/07/12	1	61.00	0.2	61.50	61.00	0.8	2,277	0.04%
2023/07/07	0.2	58.00	4.3	56.46	57.20	-4.1	1,809	-0.22%
2023/06/30	0	0.00	9	51.90	51.80	-9	1,437	-0.63%
2023/06/27	9	51.30	0	0.00	50.40	9	1,413	0.64%
2023/06/21	0	0.00	6	52.80	52.80	-6	1,408	-0.43%
2023/06/20	6	51.80	0	0.00	52.70	6	1,406	0.43%
2023/06/16	0	0.00	6	53.40	53.40	-6	1,391	-0.43%
2023/06/14	6	51.75	0	0.00	51.20	6	1,362	0.44%
2023/06/09	0	0.00	6	53.20	53.20	-6	1,358	-0.44%
2023/06/08	6	52.30	0	0.00	52.20	6	1,350	0.44%
2023/06/07	0	0.00	6	53.75	53.00	-6	1,352	-0.44%
2023/06/06	3	51.50	0	0.00	51.70	3	1,354	0.22%
2023/06/05	10	52.75	3	53.50	52.80	7	1,375	0.51%
2023/06/01	5	49.74	3	55.00	55.00	2	1,146	0.17%
2023/05/30	0.3	50.70	0	0.00	51.00	0.3	1,072	0.02%
2023/05/05	0	0.00	3	51.47	50.50	-3	1,262	-0.24%
2023/04/20	14	52.07	0	0.00	52.10	14	1,406	1.00%
2023/04/19	0	0.00	0.2	53.60	53.90	-0.2	1,372	-0.02%
2023/04/18	1	57.20	4	57.60	55.60	-3	1,313	-0.23%
2023/04/17	0.2	52.50	15	51.90	53.00	-14.8	1,099	-1.35%
2023/04/14	0	0.00	15	47.50	48.20	-15	977	-1.53%
2023/03/16	0	0.00	30	44.53	44.75	-30	980	-3.06%
2023/02/17	4	48.05	0	0.00	48.30	4	979	0.41%
2023/02/13	5	46.25	0	0.00	45.90	5	968	0.52%
2023/02/10	5	47.35	0	0.00	47.35	5	961	0.52%
2023/02/07	4	48.58	0	0.00	49.00	4	927	0.43%
2023/02/06	0	0.00	2	50.50	49.70	-2	904	-0.22%
2023/02/02	5	49.05	0	0.00	49.45	5	807	0.62%
2023/02/01	1	49.45	3	49.45	49.45	-2	757	-0.26%
2023/01/31	20	43.00	0	0.00	46.40	20	597	3.35%
2023/01/13	10	40.70	0	0.00	40.50	10	538	1.86%
2023/01/09	0	0.00	1	41.10	40.85	-1	542	-0.18%
2022/12/16	2	40.23	0	0.00	40.20	2	716	0.28%
2022/12/01	0	0.00	2	43.20	43.40	-2	695	-0.29%
2022/11/28	0	0.00	30	40.52	40.95	-30	689	-4.35%
2022/11/24	30	42.77	0	0.00	41.65	30	691	4.34%
2022/11/11	5	40.20	0	0.00	39.20	5	660	0.76%
2022/10/27	0	0.00	1	37.40	37.55	-1	743	-0.13%
2022/10/26	0	0.00	8	36.85	36.65	-8	748	-1.07%
2022/10/20	0	0.00	6	37.03	37.30	-6	770	-0.78%
2022/10/19	15	38.33	0	0.00	37.95	15	779	1.92%
2022/10/12	0	0.00	50	37.55	38.15	-50	784	-6.37%
2022/10/05	0	0.00	1	42.25	41.80	-1	811	-0.12%
2022/10/04	1	42.00	0	0.00	41.90	1	820	0.12%
2022/09/30	0	0.00	10	40.95	40.95	-10	831	-1.20%
2022/09/29	0	0.00	10	41.10	40.90	-10	845	-1.18%
2022/09/28	10	39.20	0	0.00	39.10	10	856	1.17%
2022/09/23	10	44.15	0	0.00	44.15	10	844	1.18%
2022/09/16	2	47.70	0	0.00	47.40	2	895	0.22%
2022/09/06	4	49.25	0	0.00	48.65	4	1,051	0.38%
2022/09/05	0	0.00	8	51.30	50.70	-8	1,067	-0.75%
2022/09/02	3	50.17	0	0.00	50.10	3	1,117	0.27%
2022/09/01	5	51.10	10	50.80	50.90	-5	1,130	-0.44%
2022/08/26	5	55.50	0	0.00	54.80	5	1,196	0.42%
2022/08/25	5	54.80	0	0.00	54.60	5	1,220	0.41%
2022/08/16	0	0.00	1	55.50	55.20	-1	1,426	-0.07%
2022/08/08	0	0.00	5	52.50	52.90	-5	1,472	-0.34%
2022/08/02	3	52.40	0	0.00	52.40	3	1,658	0.18%
2022/07/28	3	53.43	0	0.00	53.30	3	1,720	0.17%
2022/07/13	0	0.00	4	49.18	48.70	-4	1,895	-0.21%
2022/07/11	0	0.00	4	49.00	49.00	-4	1,948	-0.21%
2022/07/06	4	50.10	0	52.90	50.10	4	2,015	0.20%
2022/06/28	1	58.70	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	1	59.80	59.60	-1	2,386	-0.04%
2022/06/22	0	0.00	5	55.50	55.50	-5	2,998	-0.17%
2022/06/20	0	0.00	3	58.00	58.00	-3	3,065	-0.10%
2022/06/06	2	68.50	0	0.00	68.60	2	3,017	0.07%
2022/06/02	5	69.20	0	0.00	69.10	5	3,186	0.16%
2022/06/01	55	71.52	0	0.00	70.20	55	3,448	1.59%
2022/05/19	2	63.20	0	0.00	65.60	2	3,508	0.06%
2022/05/16	1	63.60	0	0.00	63.10	1	3,500	0.03%
2022/05/11	5	70.30	0	0.00	66.90	5	3,433	0.15%
2022/05/06	0	0.00	10	67.50	69.60	-10	3,391	-0.29%
2022/04/29	8	65.00	0	0.00	65.20	8	3,330	0.24%
2022/04/12	0	0.00	5	74.10	74.10	-5	3,510	-0.14%
2022/04/08	0	0.00	5	79.50	78.30	-5	3,506	-0.14%
2022/04/07	1	80.10	6	76.97	76.60	-5	3,468	-0.14%
2022/04/01	2	76.10	0	0.00	76.10	2	3,390	0.06%
2022/03/31	1	76.30	2	75.80	75.90	-1	3,454	-0.03%
2022/03/29	1	79.00	0.3	78.44	77.80	0.8	3,985	0.02%
2022/03/25	0.3	79.98	7	78.76	80.00	-6.7	3,684	-0.18%
2022/03/22	0	0.00	5	70.10	70.10	-5	3,431	-0.15%
2022/03/16	1	68.60	0	0.00	68.70	1	3,588	0.03%
2022/03/08	1	74.60	0	0.00	69.40	1	4,118	0.02%
2022/03/07	2	78.05	1	77.30	75.20	1	4,075	0.02%
2022/03/04	8	74.26	0	0.00	76.80	8	3,894	0.21%
2022/02/24	0	0.00	2	70.55	69.20	-2	4,093	-0.05%
2022/02/18	2	74.60	0	0.00	74.70	2	4,577	0.04%
2022/02/14	10	74.25	13	74.10	74.20	-3	5,534	-0.05%
2022/02/11	8	76.25	0	0.00	75.80	8	5,714	0.14%
2022/01/14	0	0.00	6	72.80	72.80	-6	9,213	-0.07%
2022/01/12	0	0.00	20	74.07	73.00	-20	9,434	-0.21%
2022/01/11	0	0.00	20	72.93	73.10	-20	9,535	-0.21%
2022/01/07	0	0.00	40	78.16	77.20	-40	9,953	-0.40%
2022/01/05	0	0.00	4	82.40	81.50	-4	9,927	-0.04%
2022/01/04	0	0.00	1	81.90	81.90	-1	9,942	-0.01%
2021/12/30	1	82.00	0	0.00	81.10	1	10,231	0.01%
2021/12/29	1	80.20	0	0.00	80.00	1	10,204	0.01%
2021/12/28	2	81.10	0	0.00	80.20	2	10,264	0.02%
2021/12/24	2	88.85	2	86.80	82.20	0	10,280	0.00%
2021/12/23	0	0.00	4	82.70	85.00	-4	9,864	-0.04%
2021/12/22	2	80.30	0	0.00	79.30	2	9,725	0.02%
2021/12/20	2	79.80	0	0.00	78.60	2	9,902	0.02%
2021/12/14	10	79.70	0	0.00	77.80	10	10,055	0.10%
2021/12/13	21	83.15	0	0.00	82.30	21	10,053	0.21%
2021/12/09	5	81.90	0	0.00	81.10	5	10,014	0.05%
2021/12/08	0	0.00	1	84.60	82.70	-1	9,948	-0.01%
2021/12/07	2	83.50	0	0.00	81.80	2	9,819	0.02%
2021/11/29	2	79.50	1	81.50	80.60	1	9,297	0.01%
2021/11/25	0	0.00	1	82.10	81.00	-1	9,124	-0.01%
2021/11/23	0	0.00	0.3	84.90	83.10	-0.3	8,986	0.00%
2021/11/19	0	0.00	0	86.20	88.40	0	8,810	0.00%
2021/11/18	11	86.05	0	0.00	84.30	11	8,653	0.13%
2021/11/17	15	85.36	2	86.00	85.50	13	8,544	0.15%
2021/11/16	52	89.62	7	89.51	87.10	45	8,390	0.54%
2021/11/15	5.3	81.95	0	0.00	84.00	5.3	8,004	0.07%
2021/11/12	0	0.00	0.3	78.30	77.60	-0.3	7,719	0.00%
2021/11/11	1	79.70	1	81.00	78.80	0	7,578	0.00%
2021/11/10	2	80.10	2	79.20	79.90	0	7,465	0.00%
2021/11/09	0	0.00	1	76.30	80.80	-1	7,301	-0.01%
2021/11/08	1	78.00	11	76.29	76.00	-10	6,996	-0.14%
2021/11/05	5.3	79.10	12	82.53	78.00	-6.8	6,829	-0.10%
2021/11/04	2	78.15	2	77.15	76.60	0	6,330	0.00%
2021/11/03	3	74.60	3	76.00	77.90	0	6,108	0.00%
2021/11/02	10	77.16	6	75.45	76.60	4	5,716	0.07%
2021/11/01	5	76.46	10	74.74	75.00	-5	5,436	-0.09%
2021/10/29	2	68.00	5	67.46	70.70	-3	4,990	-0.06%
2021/10/28	10	63.39	13	64.31	64.30	-3	4,615	-0.06%
2021/10/27	5	62.30	10	63.00	62.30	-5	4,448	-0.11%
2021/10/26	1	61.00	0	0.00	60.50	1	4,224	0.02%
2021/10/21	0	0.00	5	61.40	57.00	-5	4,107	-0.12%
2021/10/20	1	59.10	1	60.30	59.40	0	4,256	0.00%
2021/10/19	0	0.00	1	59.10	60.00	-1	4,281	-0.02%
2021/10/18	1	58.20	1	59.20	59.10	0	4,211	0.00%
2021/10/15	1	55.70	5	58.64	56.40	-4	4,051	-0.10%
2021/10/14	0	0.00	11	54.11	55.90	-11	3,828	-0.29%
2021/10/13	5	55.00	15	53.80	53.40	-10	3,845	-0.26%
2021/10/12	0	0.00	5	56.40	55.60	-5	3,859	-0.13%
2021/10/07	0	0.00	5	56.20	55.50	-5	3,887	-0.13%
2021/10/06	0	0.00	1	54.00	52.90	-1	3,820	-0.03%
2021/10/01	6	52.70	0	0.00	50.80	6	4,405	0.14%
2021/09/30	1	53.00	6	54.15	53.20	-5	4,573	-0.11%
2021/09/27	1	55.50	0	0.00	54.10	1	4,552	0.02%
2021/09/22	0	0.00	6	52.80	52.40	-6	4,380	-0.14%
2021/09/16	0	0.00	2	53.40	52.00	-2	4,385	-0.05%
2021/09/13	6	49.38	0	0.00	49.40	6	4,316	0.14%
2021/09/09	0	0.00	6	48.06	48.25	-6	4,392	-0.14%
2021/09/08	7	45.39	0	0.00	45.20	7	4,477	0.16%
2021/09/07	0	0.00	30	47.77	47.85	-30	4,601	-0.65%
2021/09/03	21	47.64	0	0.00	47.60	21	5,063	0.41%
2021/09/02	9	47.57	0	0.00	47.35	9	5,116	0.18%
2021/08/24	1	47.30	0	0.00	46.00	1	5,713	0.02%
2021/08/20	10	44.15	0	0.00	45.30	10	5,813	0.17%
2021/08/19	0	0.00	10	45.00	44.50	-10	5,806	-0.17%
2021/08/10	10	51.92	0	0.00	51.80	10	5,757	0.17%
2021/07/27	2	57.20	0	0.00	56.60	2	5,947	0.03%
2021/07/26	2	60.35	9	61.47	59.70	-7	5,847	-0.12%
2021/07/23	2	58.10	0	0.00	56.80	2	5,605	0.04%
2021/07/14	7	54.73	140	54.75	55.20	-133	5,382	-2.47%	大賣/鉅額交易
2021/07/13	15	59.40	0	0.00	59.00	15	5,323	0.28%
2021/07/12	148	62.53	0	0.00	60.90	148	5,165	2.86%	大買/鉅額交易
2021/07/09	1	53.90	10	57.46	58.50	-9	4,854	-0.19%
2021/07/08	10	53.55	0	0.00	55.10	10	4,641	0.22%
2021/07/07	5	53.28	7	54.09	54.70	-2	4,544	-0.04%
2021/07/06	0	0.00	5	50.70	50.50	-5	4,385	-0.11%
2021/07/02	2	50.20	0	0.00	50.10	2	4,470	0.04%
2021/07/01	8	50.33	0	0.00	50.40	8	4,616	0.17%
2021/06/28	0	0.00	3	51.00	51.50	-3	5,078	-0.06%
2021/06/25	2	49.55	5	49.60	49.10	-3	5,432	-0.06%
2021/06/24	3	49.80	2	49.50	49.35	1	5,593	0.02%
2021/06/23	1	49.25	2	49.40	49.50	-1	5,602	-0.02%
2021/06/22	2	49.45	0	0.00	48.50	2	5,605	0.04%
2021/06/21	0	0.00	3	50.00	49.10	-3	5,582	-0.05%
2021/06/17	2	50.00	2	49.90	49.95	0	5,507	0.00%
2021/06/16	0	0.00	7	53.27	51.30	-7	5,411	-0.13%
2021/06/15	11	53.13	0	0.00	52.30	11	5,307	0.21%
2021/06/11	0	0.00	2	52.10	52.80	-2	5,099	-0.04%
2021/06/10	6	48.95	0	0.00	49.15	6	4,902	0.12%
2021/06/09	0	0.00	3	51.80	49.40	-3	4,860	-0.06%
2021/06/07	2	49.05	1	47.50	48.40	1	4,683	0.02%
2021/06/03	0	0.00	1	47.80	47.70	-1	4,588	-0.02%
2021/06/01	2	46.90	0	0.00	46.80	2	4,526	0.04%
2021/05/31	0	0.00	3	46.30	47.70	-3	4,449	-0.07%
2021/05/28	5	43.40	0	0.00	43.40	5	4,380	0.11%
2021/05/25	1	41.95	0	0.00	41.55	1	4,480	0.02%
2021/05/20	4	38.50	0	0.00	38.40	4	4,867	0.08%
2021/05/19	2	39.10	0	0.00	39.65	2	5,102	0.04%
2021/05/17	0	0.00	2	36.05	36.45	-2	5,333	-0.04%
2021/05/14	0	0.00	5	39.20	37.60	-5	5,316	-0.09%
2021/05/13	4	34.90	2	39.00	38.20	2	5,314	0.04%
2021/05/11	1	42.50	20	43.04	42.10	-19	5,284	-0.36%
2021/05/07	25	48.28	0	0.00	48.00	25	5,176	0.48%
2021/05/06	15	47.04	1	49.30	47.05	14	5,141	0.27%
2021/05/04	1	44.00	0	0.00	43.40	1	5,031	0.02%
2021/04/29	75	49.73	5	50.26	49.10	70	4,906	1.43%
2021/04/27	2	48.20	0	0.00	48.80	2	4,805	0.04%
2021/04/22	0	0.00	1	49.00	46.75	-1	4,951	-0.02%
2021/04/19	1	47.60	0	0.00	49.40	1	4,888	0.02%
2021/04/09	2	51.60	0	0.00	49.50	2	4,529	0.04%
2021/04/08	1	52.90	1	53.30	51.60	0	4,464	0.00%
2021/04/07	6	52.05	0.3	54.50	52.00	5.7	4,487	0.13%
2021/04/06	0	0.00	6	52.83	52.90	-6	4,435	-0.14%
2021/04/01	0	0.00	1	48.05	48.15	-1	4,217	-0.02%
2021/03/31	2	44.55	0	0.00	44.10	2	3,994	0.05%
2021/03/30	4	44.80	9	46.16	45.40	-5	3,808	-0.13%
2021/03/02	9	39.40	0	0.00	38.60	9	2,871	0.31%
2021/02/26	5	40.00	1	40.30	40.30	4	2,818	0.14%
2021/02/25	5	40.62	3	40.40	40.00	2	2,761	0.07%
2021/02/23	1	40.85	2	41.25	41.80	-1	2,617	-0.04%
2021/02/22	3	40.32	3	40.43	40.60	0	2,453	0.00%
2021/02/19	1	39.70	9	39.80	40.55	-8	2,260	-0.35%
2021/02/18	0	0.00	12	36.75	36.90	-12	2,020	-0.59%
2021/02/17	0	0.00	16	33.55	33.55	-16	1,842	-0.87%
2021/02/05	1	30.55	0	0.00	30.50	1	1,745	0.06%
2021/02/04	15	30.53	0	0.00	30.95	15	1,730	0.87%
2021/02/03	1	31.60	1	30.60	30.15	0	1,699	0.00%
2021/02/01	6	28.08	0	0.00	28.40	6	1,622	0.37%
2021/01/26	11	29.09	0	0.00	28.95	11	1,579	0.70%
2021/01/25	15	28.95	0	0.00	29.55	15	1,567	0.96%
2021/01/20	0	0.00	1	29.00	28.95	-1	1,528	-0.07%
2021/01/19	1	31.35	1	29.95	30.95	0	1,457	0.00%
2021/01/13	1	27.75	0	0.00	28.35	1	1,146	0.09%
2020/12/29	0	0.00	11	30.24	31.45	-11	889	-1.24%
2020/12/25	0	0.00	2	29.10	28.95	-2	751	-0.27%
2020/12/23	2	27.78	0	0.00	27.70	2	725	0.28%
2020/12/16	0	0.00	10	28.90	29.90	-10	668	-1.50%
2020/12/09	1	29.80	0	0.00	29.50	1	544	0.18%
2020/11/23	0	0.00	5	26.10	26.25	-5	634	-0.79%
2020/09/14	5	25.70	0	0.00	26.00	5	971	0.51%
2020/09/07	0	0.00	5	31.00	27.20	-5	902	-0.55%
2020/08/26	5	27.50	0	0.00	27.20	5	601	0.83%
2020/08/18	0	0.00	4	26.78	27.50	-4	405	-0.99%
2020/08/14	4	24.73	0	0.00	24.55	4	279	1.43%
2020/07/28	0	0.00	0.3	20.20	20.30	-0.3	138	-0.22%
2020/04/24	0.2	18.90	0	0.00	18.65	0.2	171	0.12%
2020/01/07	0	0.00	1	24.40	24.30	-1	185	-0.54%
2019/12/30	0	0.00	2	24.85	24.85	-2	182	-1.10%
2019/12/24	2	24.90	0	0.00	24.75	2	171	1.16%
2019/11/29	0	0.00	1	24.60	24.70	-1	263	-0.38%
2019/09/20	1	23.80	0	0.00	23.80	1	261	0.38%
2019/09/12	1	24.70	0	0.00	24.40	1	253	0.39%
2019/04/30	0.1	19.85	0	0.00	19.95	0.1	64	0.15%
2019/04/17	0	0.00	0	20.10	20.10	0	57	0.00%
2018/08/16	0	0.00	0.1	22.05	22.05	-0.1	50	-0.14%
2018/03/16	0	0.00	1	26.00	26.00	-1	65	-1.53%
2018/03/13	0	0.00	6.7	25.81	26.00	-6.7	66	-10.00%
2018/02/07	2	25.70	0	0.00	25.75	2	99	2.02%